Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

345.20

2.20

(0.64%)

Closed August 30 11:30AM

Delayed by 15 minutes

Trade 18751 - 18701 (11:01-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:40	315.9	1005	AT	315.9	316.0	Sell		24,825,976	18751	LSE
11:01:40	315.9	2763	AT	315.9	316.0	Sell		24,824,971	18750	LSE
11:01:40	315.9	2524	AT	315.9	316.0	Sell		24,822,208	18749	LSE
11:01:40	315.9	1400	AT	315.8	315.9	Buy		24,819,684	18748	LSE
11:01:40	315.9	1000	AT	315.8	315.9	Buy		24,818,284	18747	LSE
11:01:40	315.9	600	AT	315.8	315.9	Buy		24,817,284	18746	LSE
11:01:40	315.8	1403	AT	315.7	315.8	Buy		24,816,684	18745	LSE
11:01:40	315.8	2391	AT	315.7	315.8	Buy		24,815,281	18744	LSE
11:01:40	315.8	1156	AT	315.7	315.8	Buy		24,812,890	18743	LSE
11:01:40	315.7	168	AT	315.6	315.7	Buy		24,811,734	18742	LSE
11:01:40	315.7	3535	AT	315.6	315.7	Buy		24,811,566	18741	LSE
11:01:40	315.7	259	AT	315.6	315.7	Buy		24,808,031	18740	LSE
11:01:40	315.7	1107	AT	315.6	315.7	Buy		24,807,772	18739	LSE
11:01:40	315.7	3000	AT	315.6	315.7	Buy		24,806,665	18738	LSE
11:01:21	315.5	400	AT	315.5	315.7	Sell		24,803,665	18737	LSE
11:01:21	315.5	400	AT	315.5	315.7	Sell		24,803,265	18736	LSE
11:01:21	315.5	400	AT	315.5	315.7	Sell		24,802,865	18735	LSE
11:01:21	315.5	400	AT	315.5	315.7	Sell		24,802,465	18734	LSE
11:01:21	315.5	400	AT	315.5	315.7	Sell		24,802,065	18733	LSE
11:01:21	315.5	181	AT	315.5	315.7	Sell		24,801,665	18732	LSE
11:01:21	315.5	219	AT	315.5	315.7	Sell		24,801,484	18731	LSE
11:01:21	315.5	400	AT	315.5	315.7	Sell		24,801,265	18730	LSE
11:01:21	315.5	400	AT	315.5	315.7	Sell		24,800,865	18729	LSE
11:01:21	315.5	364	AT	315.5	315.7	Sell		24,800,465	18728	LSE
11:01:21	315.6	36	AT	315.6	315.7	Sell		24,800,101	18727	LSE
11:01:21	315.6	400	AT	315.6	315.7	Sell		24,800,065	18726	LSE
11:01:21	315.6	400	AT	315.6	315.7	Sell		24,799,665	18725	LSE
11:01:21	315.7	1088	AT	315.6	315.8			24,799,265	18724	LSE
11:01:21	315.7	1072	AT	315.6	315.7	Buy		24,798,177	18723	LSE
11:01:21	315.7	2887	AT	315.6	315.7	Buy		24,797,105	18722	LSE
11:01:21	315.7	113	AT	315.6	315.7	Buy		24,794,218	18721	LSE
11:01:21	315.7	1600	AT	315.6	315.7	Buy		24,794,105	18720	LSE
11:01:21	315.7	2524	AT	315.6	315.7	Buy		24,792,505	18719	LSE
11:01:21	315.7	2763	AT	315.6	315.7	Buy		24,789,981	18718	LSE
11:01:14	315.6	2524	AT	315.5	315.6	Buy		24,787,218	18717	LSE
11:01:14	315.6	609	AT	315.5	315.6	Buy		24,784,694	18716	LSE
11:01:14	315.6	1721	AT	315.5	315.6	Buy		24,784,085	18715	LSE
11:01:14	315.6	1042	AT	315.5	315.6	Buy		24,782,364	18714	LSE
11:01:09	315.5	1871	AT	315.4	315.5	Buy		24,781,322	18713	LSE
11:01:09	315.5	2763	AT	315.4	315.5	Buy		24,779,451	18712	LSE
11:01:07	315.4	400	AT	315.4	315.6	Sell		24,776,688	18711	LSE
11:01:07	315.4	383	AT	315.4	315.6	Sell		24,776,288	18710	LSE
11:01:07	315.4	17	AT	315.4	315.6	Sell		24,775,905	18709	LSE
11:01:07	315.4	400	AT	315.4	315.6	Sell		24,775,888	18708	LSE
11:01:07	315.4	400	AT	315.4	315.6	Sell		24,775,488	18707	LSE
11:01:07	315.4	400	AT	315.4	315.6	Sell		24,775,088	18706	LSE
11:01:07	315.4	74	AT	315.4	315.6	Sell		24,774,688	18705	LSE
11:01:07	315.4	326	AT	315.4	315.6	Sell		24,774,614	18704	LSE
11:01:07	315.4	232	AT	315.4	315.6	Sell		24,774,288	18703	LSE
11:01:07	315.4	168	AT	315.4	315.6	Sell		24,774,056	18702	LSE
11:01:07	315.4	400	AT	315.4	315.6	Sell		24,773,888	18701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions