![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:01:40 | 315.9 | 1005 | AT | 315.9 | 316.0 | Sell | 24,825,976 | 18751 | LSE | |
11:01:40 | 315.9 | 2763 | AT | 315.9 | 316.0 | Sell | 24,824,971 | 18750 | LSE | |
11:01:40 | 315.9 | 2524 | AT | 315.9 | 316.0 | Sell | 24,822,208 | 18749 | LSE | |
11:01:40 | 315.9 | 1400 | AT | 315.8 | 315.9 | Buy | 24,819,684 | 18748 | LSE | |
11:01:40 | 315.9 | 1000 | AT | 315.8 | 315.9 | Buy | 24,818,284 | 18747 | LSE | |
11:01:40 | 315.9 | 600 | AT | 315.8 | 315.9 | Buy | 24,817,284 | 18746 | LSE | |
11:01:40 | 315.8 | 1403 | AT | 315.7 | 315.8 | Buy | 24,816,684 | 18745 | LSE | |
11:01:40 | 315.8 | 2391 | AT | 315.7 | 315.8 | Buy | 24,815,281 | 18744 | LSE | |
11:01:40 | 315.8 | 1156 | AT | 315.7 | 315.8 | Buy | 24,812,890 | 18743 | LSE | |
11:01:40 | 315.7 | 168 | AT | 315.6 | 315.7 | Buy | 24,811,734 | 18742 | LSE | |
11:01:40 | 315.7 | 3535 | AT | 315.6 | 315.7 | Buy | 24,811,566 | 18741 | LSE | |
11:01:40 | 315.7 | 259 | AT | 315.6 | 315.7 | Buy | 24,808,031 | 18740 | LSE | |
11:01:40 | 315.7 | 1107 | AT | 315.6 | 315.7 | Buy | 24,807,772 | 18739 | LSE | |
11:01:40 | 315.7 | 3000 | AT | 315.6 | 315.7 | Buy | 24,806,665 | 18738 | LSE | |
11:01:21 | 315.5 | 400 | AT | 315.5 | 315.7 | Sell | 24,803,665 | 18737 | LSE | |
11:01:21 | 315.5 | 400 | AT | 315.5 | 315.7 | Sell | 24,803,265 | 18736 | LSE | |
11:01:21 | 315.5 | 400 | AT | 315.5 | 315.7 | Sell | 24,802,865 | 18735 | LSE | |
11:01:21 | 315.5 | 400 | AT | 315.5 | 315.7 | Sell | 24,802,465 | 18734 | LSE | |
11:01:21 | 315.5 | 400 | AT | 315.5 | 315.7 | Sell | 24,802,065 | 18733 | LSE | |
11:01:21 | 315.5 | 181 | AT | 315.5 | 315.7 | Sell | 24,801,665 | 18732 | LSE | |
11:01:21 | 315.5 | 219 | AT | 315.5 | 315.7 | Sell | 24,801,484 | 18731 | LSE | |
11:01:21 | 315.5 | 400 | AT | 315.5 | 315.7 | Sell | 24,801,265 | 18730 | LSE | |
11:01:21 | 315.5 | 400 | AT | 315.5 | 315.7 | Sell | 24,800,865 | 18729 | LSE | |
11:01:21 | 315.5 | 364 | AT | 315.5 | 315.7 | Sell | 24,800,465 | 18728 | LSE | |
11:01:21 | 315.6 | 36 | AT | 315.6 | 315.7 | Sell | 24,800,101 | 18727 | LSE | |
11:01:21 | 315.6 | 400 | AT | 315.6 | 315.7 | Sell | 24,800,065 | 18726 | LSE | |
11:01:21 | 315.6 | 400 | AT | 315.6 | 315.7 | Sell | 24,799,665 | 18725 | LSE | |
11:01:21 | 315.7 | 1088 | AT | 315.6 | 315.8 | 24,799,265 | 18724 | LSE | ||
11:01:21 | 315.7 | 1072 | AT | 315.6 | 315.7 | Buy | 24,798,177 | 18723 | LSE | |
11:01:21 | 315.7 | 2887 | AT | 315.6 | 315.7 | Buy | 24,797,105 | 18722 | LSE | |
11:01:21 | 315.7 | 113 | AT | 315.6 | 315.7 | Buy | 24,794,218 | 18721 | LSE | |
11:01:21 | 315.7 | 1600 | AT | 315.6 | 315.7 | Buy | 24,794,105 | 18720 | LSE | |
11:01:21 | 315.7 | 2524 | AT | 315.6 | 315.7 | Buy | 24,792,505 | 18719 | LSE | |
11:01:21 | 315.7 | 2763 | AT | 315.6 | 315.7 | Buy | 24,789,981 | 18718 | LSE | |
11:01:14 | 315.6 | 2524 | AT | 315.5 | 315.6 | Buy | 24,787,218 | 18717 | LSE | |
11:01:14 | 315.6 | 609 | AT | 315.5 | 315.6 | Buy | 24,784,694 | 18716 | LSE | |
11:01:14 | 315.6 | 1721 | AT | 315.5 | 315.6 | Buy | 24,784,085 | 18715 | LSE | |
11:01:14 | 315.6 | 1042 | AT | 315.5 | 315.6 | Buy | 24,782,364 | 18714 | LSE | |
11:01:09 | 315.5 | 1871 | AT | 315.4 | 315.5 | Buy | 24,781,322 | 18713 | LSE | |
11:01:09 | 315.5 | 2763 | AT | 315.4 | 315.5 | Buy | 24,779,451 | 18712 | LSE | |
11:01:07 | 315.4 | 400 | AT | 315.4 | 315.6 | Sell | 24,776,688 | 18711 | LSE | |
11:01:07 | 315.4 | 383 | AT | 315.4 | 315.6 | Sell | 24,776,288 | 18710 | LSE | |
11:01:07 | 315.4 | 17 | AT | 315.4 | 315.6 | Sell | 24,775,905 | 18709 | LSE | |
11:01:07 | 315.4 | 400 | AT | 315.4 | 315.6 | Sell | 24,775,888 | 18708 | LSE | |
11:01:07 | 315.4 | 400 | AT | 315.4 | 315.6 | Sell | 24,775,488 | 18707 | LSE | |
11:01:07 | 315.4 | 400 | AT | 315.4 | 315.6 | Sell | 24,775,088 | 18706 | LSE | |
11:01:07 | 315.4 | 74 | AT | 315.4 | 315.6 | Sell | 24,774,688 | 18705 | LSE | |
11:01:07 | 315.4 | 326 | AT | 315.4 | 315.6 | Sell | 24,774,614 | 18704 | LSE | |
11:01:07 | 315.4 | 232 | AT | 315.4 | 315.6 | Sell | 24,774,288 | 18703 | LSE | |
11:01:07 | 315.4 | 168 | AT | 315.4 | 315.6 | Sell | 24,774,056 | 18702 | LSE | |
11:01:07 | 315.4 | 400 | AT | 315.4 | 315.6 | Sell | 24,773,888 | 18701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions