Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

345.20

2.20

(0.64%)

Closed August 30 11:30AM

Delayed by 15 minutes

Trade 18901 - 18851 (11:04-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:04	316.4	827	AT	316.4	316.5	Sell		25,016,303	18901	LSE
11:04:04	316.4	124	AT	316.4	316.5	Sell		25,015,476	18900	LSE
11:04:04	316.4	400	AT	316.4	316.5	Sell		25,015,352	18899	LSE
11:04:04	316.4	400	AT	316.4	316.5	Sell		25,014,952	18898	LSE
11:04:04	316.4	400	AT	316.4	316.5	Sell		25,014,552	18897	LSE
11:04:04	316.4	400	AT	316.4	316.5	Sell		25,014,152	18896	LSE
11:04:04	316.4	400	AT	316.4	316.5	Sell		25,013,752	18895	LSE
11:04:04	316.4	400	AT	316.4	316.5	Sell		25,013,352	18894	LSE
11:04:04	316.5	2072	AT	316.5	316.6	Sell		25,012,952	18893	LSE
11:04:04	316.5	2524	AT	316.5	316.6	Sell		25,010,880	18892	LSE
11:04:04	316.5	2285	AT	316.5	316.6	Sell		25,008,356	18891	LSE
11:04:04	316.6	192	AT	316.4	316.6	Buy		25,006,071	18890	LSE
11:04:04	316.6	2072	AT	316.4	316.6	Buy		25,005,879	18889	LSE
11:04:04	316.6	1587	AT	316.4	316.6	Buy		25,003,807	18888	LSE
11:04:04	316.6	2524	AT	316.4	316.6	Buy		25,002,220	18887	LSE
11:04:04	316.6	2493	AT	316.4	316.6	Buy		24,999,696	18886	LSE
11:04:04	316.6	3189	AT	316.4	316.6	Buy		24,997,203	18885	LSE
11:04:04	316.6	1891	AT	316.4	316.6	Buy		24,994,014	18884	LSE
11:04:04	316.5	2072	AT	316.5	316.6	Sell		24,992,123	18883	LSE
11:04:04	316.5	2468	AT	316.5	316.6	Sell		24,990,051	18882	LSE
11:04:04	316.5	2524	AT	316.5	316.6	Sell		24,987,583	18881	LSE
11:04:04	316.5	2072	AT	316.5	316.6	Sell		24,985,059	18880	LSE
11:04:04	316.5	2771	AT	316.4	316.5	Buy		24,982,987	18879	LSE
11:04:04	316.5	1917	AT	316.3	316.5	Buy		24,980,216	18878	LSE
11:04:04	316.5	2520	AT	316.3	316.5	Buy		24,978,299	18877	LSE
11:04:04	316.5	2763	AT	316.3	316.5	Buy		24,975,779	18876	LSE
11:04:04	316.5	2524	AT	316.3	316.5	Buy		24,973,016	18875	LSE
11:04:04	316.5	1600	AT	316.3	316.5	Buy		24,970,492	18874	LSE
11:04:04	316.5	1631	AT	316.3	316.5	Buy		24,968,892	18873	LSE
11:04:04	316.5	2153	AT	316.3	316.5	Buy		24,967,261	18872	LSE
11:04:04	316.5	1292	AT	316.3	316.5	Buy		24,965,108	18871	LSE
11:04:04	316.4	2040	AT	316.3	316.5			24,963,816	18870	LSE
11:04:04	316.4	1987	AT	316.3	316.4	Buy		24,961,776	18869	LSE
11:04:04	316.4	2524	AT	316.3	316.4	Buy		24,959,789	18868	LSE
11:04:04	316.4	3721	AT	316.3	316.4	Buy		24,957,265	18867	LSE
11:04:04	316.4	1600	AT	316.3	316.4	Buy		24,953,544	18866	LSE
11:04:01	316.4	2	O	316.2	316.4	Buy		24,951,944	18865	LSE
11:03:35	316.2	1300	AT	316.2	316.3	Sell		24,951,942	18864	LSE
11:03:33	316.2	100	AT	316.2	316.4	Sell		24,950,642	18863	LSE
11:03:33	316.2	400	AT	316.2	316.4	Sell		24,950,542	18862	LSE
11:03:33	316.2	400	AT	316.2	316.3	Sell		24,950,142	18861	LSE
11:03:33	316.2	400	AT	316.2	316.4	Sell		24,949,742	18860	LSE
11:03:33	316.2	400	AT	316.2	316.4	Sell		24,949,342	18859	LSE
11:03:33	316.2	400	AT	316.2	316.4	Sell		24,948,942	18858	LSE
11:03:33	316.2	400	AT	316.2	316.4	Sell		24,948,542	18857	LSE
11:03:33	316.3	2072	AT	316.2	316.3	Buy		24,948,142	18856	LSE
11:03:33	316.2	100	AT	316.2	316.4	Sell		24,946,070	18855	LSE
11:03:33	316.3	1715	AT	316.3	316.4	Sell		24,945,970	18854	LSE
11:03:33	316.3	3988	AT	316.3	316.4	Sell		24,944,255	18853	LSE
11:03:33	316.3	328	AT	316.3	316.4	Sell		24,940,267	18852	LSE
11:03:33	316.3	72	AT	316.3	316.4	Sell		24,939,939	18851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions