![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:04:04 | 316.4 | 827 | AT | 316.4 | 316.5 | Sell | 25,016,303 | 18901 | LSE | |
11:04:04 | 316.4 | 124 | AT | 316.4 | 316.5 | Sell | 25,015,476 | 18900 | LSE | |
11:04:04 | 316.4 | 400 | AT | 316.4 | 316.5 | Sell | 25,015,352 | 18899 | LSE | |
11:04:04 | 316.4 | 400 | AT | 316.4 | 316.5 | Sell | 25,014,952 | 18898 | LSE | |
11:04:04 | 316.4 | 400 | AT | 316.4 | 316.5 | Sell | 25,014,552 | 18897 | LSE | |
11:04:04 | 316.4 | 400 | AT | 316.4 | 316.5 | Sell | 25,014,152 | 18896 | LSE | |
11:04:04 | 316.4 | 400 | AT | 316.4 | 316.5 | Sell | 25,013,752 | 18895 | LSE | |
11:04:04 | 316.4 | 400 | AT | 316.4 | 316.5 | Sell | 25,013,352 | 18894 | LSE | |
11:04:04 | 316.5 | 2072 | AT | 316.5 | 316.6 | Sell | 25,012,952 | 18893 | LSE | |
11:04:04 | 316.5 | 2524 | AT | 316.5 | 316.6 | Sell | 25,010,880 | 18892 | LSE | |
11:04:04 | 316.5 | 2285 | AT | 316.5 | 316.6 | Sell | 25,008,356 | 18891 | LSE | |
11:04:04 | 316.6 | 192 | AT | 316.4 | 316.6 | Buy | 25,006,071 | 18890 | LSE | |
11:04:04 | 316.6 | 2072 | AT | 316.4 | 316.6 | Buy | 25,005,879 | 18889 | LSE | |
11:04:04 | 316.6 | 1587 | AT | 316.4 | 316.6 | Buy | 25,003,807 | 18888 | LSE | |
11:04:04 | 316.6 | 2524 | AT | 316.4 | 316.6 | Buy | 25,002,220 | 18887 | LSE | |
11:04:04 | 316.6 | 2493 | AT | 316.4 | 316.6 | Buy | 24,999,696 | 18886 | LSE | |
11:04:04 | 316.6 | 3189 | AT | 316.4 | 316.6 | Buy | 24,997,203 | 18885 | LSE | |
11:04:04 | 316.6 | 1891 | AT | 316.4 | 316.6 | Buy | 24,994,014 | 18884 | LSE | |
11:04:04 | 316.5 | 2072 | AT | 316.5 | 316.6 | Sell | 24,992,123 | 18883 | LSE | |
11:04:04 | 316.5 | 2468 | AT | 316.5 | 316.6 | Sell | 24,990,051 | 18882 | LSE | |
11:04:04 | 316.5 | 2524 | AT | 316.5 | 316.6 | Sell | 24,987,583 | 18881 | LSE | |
11:04:04 | 316.5 | 2072 | AT | 316.5 | 316.6 | Sell | 24,985,059 | 18880 | LSE | |
11:04:04 | 316.5 | 2771 | AT | 316.4 | 316.5 | Buy | 24,982,987 | 18879 | LSE | |
11:04:04 | 316.5 | 1917 | AT | 316.3 | 316.5 | Buy | 24,980,216 | 18878 | LSE | |
11:04:04 | 316.5 | 2520 | AT | 316.3 | 316.5 | Buy | 24,978,299 | 18877 | LSE | |
11:04:04 | 316.5 | 2763 | AT | 316.3 | 316.5 | Buy | 24,975,779 | 18876 | LSE | |
11:04:04 | 316.5 | 2524 | AT | 316.3 | 316.5 | Buy | 24,973,016 | 18875 | LSE | |
11:04:04 | 316.5 | 1600 | AT | 316.3 | 316.5 | Buy | 24,970,492 | 18874 | LSE | |
11:04:04 | 316.5 | 1631 | AT | 316.3 | 316.5 | Buy | 24,968,892 | 18873 | LSE | |
11:04:04 | 316.5 | 2153 | AT | 316.3 | 316.5 | Buy | 24,967,261 | 18872 | LSE | |
11:04:04 | 316.5 | 1292 | AT | 316.3 | 316.5 | Buy | 24,965,108 | 18871 | LSE | |
11:04:04 | 316.4 | 2040 | AT | 316.3 | 316.5 | 24,963,816 | 18870 | LSE | ||
11:04:04 | 316.4 | 1987 | AT | 316.3 | 316.4 | Buy | 24,961,776 | 18869 | LSE | |
11:04:04 | 316.4 | 2524 | AT | 316.3 | 316.4 | Buy | 24,959,789 | 18868 | LSE | |
11:04:04 | 316.4 | 3721 | AT | 316.3 | 316.4 | Buy | 24,957,265 | 18867 | LSE | |
11:04:04 | 316.4 | 1600 | AT | 316.3 | 316.4 | Buy | 24,953,544 | 18866 | LSE | |
11:04:01 | 316.4 | 2 | O | 316.2 | 316.4 | Buy | 24,951,944 | 18865 | LSE | |
11:03:35 | 316.2 | 1300 | AT | 316.2 | 316.3 | Sell | 24,951,942 | 18864 | LSE | |
11:03:33 | 316.2 | 100 | AT | 316.2 | 316.4 | Sell | 24,950,642 | 18863 | LSE | |
11:03:33 | 316.2 | 400 | AT | 316.2 | 316.4 | Sell | 24,950,542 | 18862 | LSE | |
11:03:33 | 316.2 | 400 | AT | 316.2 | 316.3 | Sell | 24,950,142 | 18861 | LSE | |
11:03:33 | 316.2 | 400 | AT | 316.2 | 316.4 | Sell | 24,949,742 | 18860 | LSE | |
11:03:33 | 316.2 | 400 | AT | 316.2 | 316.4 | Sell | 24,949,342 | 18859 | LSE | |
11:03:33 | 316.2 | 400 | AT | 316.2 | 316.4 | Sell | 24,948,942 | 18858 | LSE | |
11:03:33 | 316.2 | 400 | AT | 316.2 | 316.4 | Sell | 24,948,542 | 18857 | LSE | |
11:03:33 | 316.3 | 2072 | AT | 316.2 | 316.3 | Buy | 24,948,142 | 18856 | LSE | |
11:03:33 | 316.2 | 100 | AT | 316.2 | 316.4 | Sell | 24,946,070 | 18855 | LSE | |
11:03:33 | 316.3 | 1715 | AT | 316.3 | 316.4 | Sell | 24,945,970 | 18854 | LSE | |
11:03:33 | 316.3 | 3988 | AT | 316.3 | 316.4 | Sell | 24,944,255 | 18853 | LSE | |
11:03:33 | 316.3 | 328 | AT | 316.3 | 316.4 | Sell | 24,940,267 | 18852 | LSE | |
11:03:33 | 316.3 | 72 | AT | 316.3 | 316.4 | Sell | 24,939,939 | 18851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions