Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

345.20

2.20

(0.64%)

Closed August 30 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (09:28-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:05	318.6	880	AT	318.4	318.6	Buy		12,445,402	4201	LSE
09:28:05	318.6	1650	AT	318.4	318.6	Buy		12,444,522	4200	LSE
09:28:05	318.5	661	AT	318.4	318.5	Buy		12,442,872	4199	LSE
09:28:05	318.5	658	AT	318.4	318.5	Buy		12,442,211	4198	LSE
09:28:05	318.5	170	AT	318.4	318.5	Buy		12,441,553	4197	LSE
09:28:05	318.5	1795	AT	318.4	318.5	Buy		12,441,383	4196	LSE
09:28:05	318.4	400	AT	318.4	318.5	Sell		12,439,588	4195	LSE
09:28:05	318.4	400	AT	318.4	318.5	Sell		12,439,188	4194	LSE
09:28:05	318.4	400	AT	318.4	318.5	Sell		12,438,788	4193	LSE
09:28:05	318.4	383	AT	318.4	318.5	Sell		12,438,388	4192	LSE
09:28:05	318.4	17	AT	318.4	318.5	Sell		12,438,005	4191	LSE
09:28:05	318.4	400	AT	318.4	318.5	Sell		12,437,988	4190	LSE
09:28:05	318.4	400	AT	318.4	318.5	Sell		12,437,588	4189	LSE
09:28:05	318.4	400	AT	318.4	318.5	Sell		12,437,188	4188	LSE
09:28:04	318.4	400	AT	318.4	318.5	Sell		12,436,788	4187	LSE
09:28:04	318.4	400	AT	318.4	318.5	Sell		12,436,388	4186	LSE
09:28:04	318.4	400	AT	318.4	318.5	Sell		12,435,988	4185	LSE
09:28:04	318.4	400	AT	318.4	318.5	Sell		12,435,588	4184	LSE
09:28:04	318.4	400	AT	318.4	318.5	Sell		12,435,188	4183	LSE
09:28:04	318.4	400	AT	318.4	318.5	Sell		12,434,788	4182	LSE
09:28:04	318.4	301	AT	318.4	318.5	Sell		12,434,388	4181	LSE
09:28:04	318.4	99	AT	318.4	318.5	Sell		12,434,087	4180	LSE
09:28:04	318.4	400	AT	318.4	318.5	Sell		12,433,988	4179	LSE
09:28:04	318.6	1113	AT	318.4	318.6	Buy		12,433,588	4178	LSE
09:28:04	318.6	1081	AT	318.4	318.6	Buy		12,432,475	4177	LSE
09:28:04	318.6	2512	AT	318.4	318.6	Buy		12,431,394	4176	LSE
09:28:04	318.5	671	AT	318.4	318.5	Buy		12,428,882	4175	LSE
09:28:04	318.5	1456	AT	318.4	318.5	Buy		12,428,211	4174	LSE
09:28:04	318.5	567	AT	318.4	318.5	Buy		12,426,755	4173	LSE
09:28:04	318.4	174	AT	318.4	318.5	Sell		12,426,188	4172	LSE
09:28:04	318.4	226	AT	318.4	318.5	Sell		12,426,014	4171	LSE
09:28:04	318.4	424	AT	318.4	318.5	Sell		12,425,788	4170	LSE
09:28:04	318.4	3539	AT	318.4	318.5	Sell		12,425,364	4169	LSE
09:28:04	318.4	2524	AT	318.4	318.5	Sell		12,421,825	4168	LSE
09:28:04	318.4	1681	AT	318.4	318.5	Sell		12,419,301	4167	LSE
09:28:04	318.4	400	AT	318.4	318.5	Sell		12,417,620	4166	LSE
09:28:04	318.4	400	AT	318.4	318.5	Sell		12,417,220	4165	LSE
09:28:04	318.4	400	AT	318.4	318.5	Sell		12,416,820	4164	LSE
09:28:04	318.5	1652	AT	318.4	318.5	Buy		12,416,420	4163	LSE
09:28:04	318.4	400	AT	318.4	318.5	Sell		12,414,768	4162	LSE
09:28:04	318.4	400	AT	318.4	318.5	Sell		12,414,368	4161	LSE
09:28:04	318.4	400	AT	318.4	318.5	Sell		12,413,968	4160	LSE
09:28:04	318.4	198	AT	318.4	318.5	Sell		12,413,568	4159	LSE
09:28:04	318.4	202	AT	318.4	318.5	Sell		12,413,370	4158	LSE
09:28:04	318.4	360	AT	318.4	318.6	Sell		12,413,168	4157	LSE
09:28:04	318.4	40	AT	318.4	318.6	Sell		12,412,808	4156	LSE
09:28:04	318.4	400	AT	318.4	318.6	Sell		12,412,768	4155	LSE
09:28:04	318.4	141	AT	318.4	318.6	Sell		12,412,368	4154	LSE
09:28:04	318.5	1675	AT	318.5	318.7	Sell		12,412,227	4153	LSE
09:28:04	318.5	2992	AT	318.5	318.7	Sell		12,410,552	4152	LSE
09:28:04	318.5	1522	AT	318.5	318.7	Sell		12,407,560	4151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions