![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:28:05 | 318.6 | 880 | AT | 318.4 | 318.6 | Buy | 12,445,402 | 4201 | LSE | |
09:28:05 | 318.6 | 1650 | AT | 318.4 | 318.6 | Buy | 12,444,522 | 4200 | LSE | |
09:28:05 | 318.5 | 661 | AT | 318.4 | 318.5 | Buy | 12,442,872 | 4199 | LSE | |
09:28:05 | 318.5 | 658 | AT | 318.4 | 318.5 | Buy | 12,442,211 | 4198 | LSE | |
09:28:05 | 318.5 | 170 | AT | 318.4 | 318.5 | Buy | 12,441,553 | 4197 | LSE | |
09:28:05 | 318.5 | 1795 | AT | 318.4 | 318.5 | Buy | 12,441,383 | 4196 | LSE | |
09:28:05 | 318.4 | 400 | AT | 318.4 | 318.5 | Sell | 12,439,588 | 4195 | LSE | |
09:28:05 | 318.4 | 400 | AT | 318.4 | 318.5 | Sell | 12,439,188 | 4194 | LSE | |
09:28:05 | 318.4 | 400 | AT | 318.4 | 318.5 | Sell | 12,438,788 | 4193 | LSE | |
09:28:05 | 318.4 | 383 | AT | 318.4 | 318.5 | Sell | 12,438,388 | 4192 | LSE | |
09:28:05 | 318.4 | 17 | AT | 318.4 | 318.5 | Sell | 12,438,005 | 4191 | LSE | |
09:28:05 | 318.4 | 400 | AT | 318.4 | 318.5 | Sell | 12,437,988 | 4190 | LSE | |
09:28:05 | 318.4 | 400 | AT | 318.4 | 318.5 | Sell | 12,437,588 | 4189 | LSE | |
09:28:05 | 318.4 | 400 | AT | 318.4 | 318.5 | Sell | 12,437,188 | 4188 | LSE | |
09:28:04 | 318.4 | 400 | AT | 318.4 | 318.5 | Sell | 12,436,788 | 4187 | LSE | |
09:28:04 | 318.4 | 400 | AT | 318.4 | 318.5 | Sell | 12,436,388 | 4186 | LSE | |
09:28:04 | 318.4 | 400 | AT | 318.4 | 318.5 | Sell | 12,435,988 | 4185 | LSE | |
09:28:04 | 318.4 | 400 | AT | 318.4 | 318.5 | Sell | 12,435,588 | 4184 | LSE | |
09:28:04 | 318.4 | 400 | AT | 318.4 | 318.5 | Sell | 12,435,188 | 4183 | LSE | |
09:28:04 | 318.4 | 400 | AT | 318.4 | 318.5 | Sell | 12,434,788 | 4182 | LSE | |
09:28:04 | 318.4 | 301 | AT | 318.4 | 318.5 | Sell | 12,434,388 | 4181 | LSE | |
09:28:04 | 318.4 | 99 | AT | 318.4 | 318.5 | Sell | 12,434,087 | 4180 | LSE | |
09:28:04 | 318.4 | 400 | AT | 318.4 | 318.5 | Sell | 12,433,988 | 4179 | LSE | |
09:28:04 | 318.6 | 1113 | AT | 318.4 | 318.6 | Buy | 12,433,588 | 4178 | LSE | |
09:28:04 | 318.6 | 1081 | AT | 318.4 | 318.6 | Buy | 12,432,475 | 4177 | LSE | |
09:28:04 | 318.6 | 2512 | AT | 318.4 | 318.6 | Buy | 12,431,394 | 4176 | LSE | |
09:28:04 | 318.5 | 671 | AT | 318.4 | 318.5 | Buy | 12,428,882 | 4175 | LSE | |
09:28:04 | 318.5 | 1456 | AT | 318.4 | 318.5 | Buy | 12,428,211 | 4174 | LSE | |
09:28:04 | 318.5 | 567 | AT | 318.4 | 318.5 | Buy | 12,426,755 | 4173 | LSE | |
09:28:04 | 318.4 | 174 | AT | 318.4 | 318.5 | Sell | 12,426,188 | 4172 | LSE | |
09:28:04 | 318.4 | 226 | AT | 318.4 | 318.5 | Sell | 12,426,014 | 4171 | LSE | |
09:28:04 | 318.4 | 424 | AT | 318.4 | 318.5 | Sell | 12,425,788 | 4170 | LSE | |
09:28:04 | 318.4 | 3539 | AT | 318.4 | 318.5 | Sell | 12,425,364 | 4169 | LSE | |
09:28:04 | 318.4 | 2524 | AT | 318.4 | 318.5 | Sell | 12,421,825 | 4168 | LSE | |
09:28:04 | 318.4 | 1681 | AT | 318.4 | 318.5 | Sell | 12,419,301 | 4167 | LSE | |
09:28:04 | 318.4 | 400 | AT | 318.4 | 318.5 | Sell | 12,417,620 | 4166 | LSE | |
09:28:04 | 318.4 | 400 | AT | 318.4 | 318.5 | Sell | 12,417,220 | 4165 | LSE | |
09:28:04 | 318.4 | 400 | AT | 318.4 | 318.5 | Sell | 12,416,820 | 4164 | LSE | |
09:28:04 | 318.5 | 1652 | AT | 318.4 | 318.5 | Buy | 12,416,420 | 4163 | LSE | |
09:28:04 | 318.4 | 400 | AT | 318.4 | 318.5 | Sell | 12,414,768 | 4162 | LSE | |
09:28:04 | 318.4 | 400 | AT | 318.4 | 318.5 | Sell | 12,414,368 | 4161 | LSE | |
09:28:04 | 318.4 | 400 | AT | 318.4 | 318.5 | Sell | 12,413,968 | 4160 | LSE | |
09:28:04 | 318.4 | 198 | AT | 318.4 | 318.5 | Sell | 12,413,568 | 4159 | LSE | |
09:28:04 | 318.4 | 202 | AT | 318.4 | 318.5 | Sell | 12,413,370 | 4158 | LSE | |
09:28:04 | 318.4 | 360 | AT | 318.4 | 318.6 | Sell | 12,413,168 | 4157 | LSE | |
09:28:04 | 318.4 | 40 | AT | 318.4 | 318.6 | Sell | 12,412,808 | 4156 | LSE | |
09:28:04 | 318.4 | 400 | AT | 318.4 | 318.6 | Sell | 12,412,768 | 4155 | LSE | |
09:28:04 | 318.4 | 141 | AT | 318.4 | 318.6 | Sell | 12,412,368 | 4154 | LSE | |
09:28:04 | 318.5 | 1675 | AT | 318.5 | 318.7 | Sell | 12,412,227 | 4153 | LSE | |
09:28:04 | 318.5 | 2992 | AT | 318.5 | 318.7 | Sell | 12,410,552 | 4152 | LSE | |
09:28:04 | 318.5 | 1522 | AT | 318.5 | 318.7 | Sell | 12,407,560 | 4151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions