![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:32:40 | 318.2 | 2183 | AT | 318.0 | 318.2 | Buy | 12,830,573 | 4751 | LSE | |
09:32:40 | 318.2 | 1091 | AT | 318.0 | 318.2 | Buy | 12,828,390 | 4750 | LSE | |
09:32:30 | 318.1 | 100 | AT | 318.1 | 318.3 | Sell | 12,827,299 | 4749 | LSE | |
09:32:30 | 318.1 | 400 | AT | 318.1 | 318.3 | Sell | 12,827,199 | 4748 | LSE | |
09:32:30 | 318.1 | 400 | AT | 318.1 | 318.3 | Sell | 12,826,799 | 4747 | LSE | |
09:32:30 | 318.1 | 276 | AT | 318.1 | 318.3 | Sell | 12,826,399 | 4746 | LSE | |
09:32:30 | 318.1 | 124 | AT | 318.1 | 318.3 | Sell | 12,826,123 | 4745 | LSE | |
09:32:30 | 318.1 | 400 | AT | 318.1 | 318.3 | Sell | 12,825,999 | 4744 | LSE | |
09:32:30 | 318.1 | 400 | AT | 318.1 | 318.3 | Sell | 12,825,599 | 4743 | LSE | |
09:32:30 | 318.2 | 400 | AT | 318.2 | 318.3 | Sell | 12,825,199 | 4742 | LSE | |
09:32:25 | 318.1 | 400 | AT | 318.1 | 318.3 | Sell | 12,824,799 | 4741 | LSE | |
09:32:25 | 318.1 | 400 | AT | 318.1 | 318.3 | Sell | 12,824,399 | 4740 | LSE | |
09:32:25 | 318.1 | 400 | AT | 318.1 | 318.3 | Sell | 12,823,999 | 4739 | LSE | |
09:32:25 | 318.1 | 400 | AT | 318.1 | 318.3 | Sell | 12,823,599 | 4738 | LSE | |
09:32:25 | 318.3 | 2595 | AT | 318.1 | 318.3 | Buy | 12,823,199 | 4737 | LSE | |
09:32:25 | 318.3 | 2405 | AT | 318.1 | 318.3 | Buy | 12,820,604 | 4736 | LSE | |
09:32:23 | 318.2 | 4 | O | 318.0 | 318.2 | Buy | 12,818,199 | 4735 | LSE | |
09:32:18 | 318.1 | 230 | AT | 318.1 | 318.2 | Sell | 12,818,195 | 4734 | LSE | |
09:32:18 | 318.1 | 216 | AT | 318.0 | 318.1 | Buy | 12,817,965 | 4733 | LSE | |
09:32:18 | 318.1 | 400 | AT | 318.1 | 318.2 | Sell | 12,817,749 | 4732 | LSE | |
09:32:18 | 318.1 | 572 | AT | 318.1 | 318.3 | Sell | 12,817,349 | 4731 | LSE | |
09:32:18 | 318.1 | 2033 | AT | 318.1 | 318.3 | Sell | 12,816,777 | 4730 | LSE | |
09:32:18 | 318.1 | 400 | AT | 318.1 | 318.3 | Sell | 12,814,744 | 4729 | LSE | |
09:32:15 | 318.3 | 3 | O | 318.1 | 318.3 | Buy | 12,814,344 | 4728 | LSE | |
09:32:09 | 318.3 | 6 | O | 318.2 | 318.3 | Buy | 12,814,341 | 4727 | LSE | |
09:32:05 | 318.2 | 6225 | AT | 318.2 | 318.3 | Sell | 12,814,335 | 4726 | LSE | |
09:32:05 | 318.2 | 2524 | AT | 318.2 | 318.3 | Sell | 12,808,110 | 4725 | LSE | |
09:32:03 | 318.3 | 5633 | AT | 318.3 | 318.4 | Sell | 12,805,586 | 4724 | LSE | |
09:32:03 | 318.3 | 442 | AT | 318.3 | 318.4 | Sell | 12,799,953 | 4723 | LSE | |
09:32:03 | 318.3 | 6178 | AT | 318.3 | 318.4 | Sell | 12,799,511 | 4722 | LSE | |
09:32:03 | 318.3 | 707 | AT | 318.3 | 318.4 | Sell | 12,793,333 | 4721 | LSE | |
09:32:03 | 318.3 | 2522 | AT | 318.3 | 318.4 | Sell | 12,792,626 | 4720 | LSE | |
09:32:02 | 318.3 | 2 | AT | 318.3 | 318.4 | Sell | 12,790,104 | 4719 | LSE | |
09:32:01 | 318.4 | 4545 | AT | 318.3 | 318.4 | Buy | 12,790,102 | 4718 | LSE | |
09:32:01 | 318.4 | 1436 | AT | 318.4 | 318.5 | Sell | 12,785,557 | 4717 | LSE | |
09:32:01 | 318.4 | 1 | AT | 318.4 | 318.5 | Sell | 12,784,121 | 4716 | LSE | |
09:32:01 | 318.4 | 2804 | AT | 318.4 | 318.5 | Sell | 12,784,120 | 4715 | LSE | |
09:32:01 | 318.4 | 2211 | AT | 318.4 | 318.5 | Sell | 12,781,316 | 4714 | LSE | |
09:32:01 | 318.4 | 4462 | AT | 318.4 | 318.5 | Sell | 12,779,105 | 4713 | LSE | |
09:32:01 | 318.4 | 1250 | AT | 318.4 | 318.5 | Sell | 12,774,643 | 4712 | LSE | |
09:31:30 | 318.5 | 1 | AT | 318.5 | 318.6 | Sell | 12,773,393 | 4711 | LSE | |
09:31:30 | 318.5 | 3172 | AT | 318.5 | 318.6 | Sell | 12,773,392 | 4710 | LSE | |
09:31:27 | 318.6 | 6 | AT | 318.6 | 318.7 | Sell | 12,770,220 | 4709 | LSE | |
09:31:26 | 318.7 | 785 | AT | 318.7 | 318.8 | Sell | 12,770,214 | 4708 | LSE | |
09:31:26 | 318.7 | 276 | AT | 318.7 | 318.8 | Sell | 12,769,429 | 4707 | LSE | |
09:31:26 | 318.7 | 938 | AT | 318.7 | 318.8 | Sell | 12,769,153 | 4706 | LSE | |
09:31:26 | 318.7 | 565 | AT | 318.7 | 318.8 | Sell | 12,768,215 | 4705 | LSE | |
09:31:26 | 318.7 | 657 | AT | 318.7 | 318.8 | Sell | 12,767,650 | 4704 | LSE | |
09:31:26 | 318.7 | 1982 | AT | 318.7 | 318.8 | Sell | 12,766,993 | 4703 | LSE | |
09:31:26 | 318.7 | 400 | AT | 318.7 | 318.8 | Sell | 12,765,011 | 4702 | LSE | |
09:31:26 | 318.7 | 134 | AT | 318.7 | 318.8 | Sell | 12,764,611 | 4701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions