Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

345.20

2.20

(0.64%)

Closed August 30 11:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (09:32-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:40	318.2	2183	AT	318.0	318.2	Buy		12,830,573	4751	LSE
09:32:40	318.2	1091	AT	318.0	318.2	Buy		12,828,390	4750	LSE
09:32:30	318.1	100	AT	318.1	318.3	Sell		12,827,299	4749	LSE
09:32:30	318.1	400	AT	318.1	318.3	Sell		12,827,199	4748	LSE
09:32:30	318.1	400	AT	318.1	318.3	Sell		12,826,799	4747	LSE
09:32:30	318.1	276	AT	318.1	318.3	Sell		12,826,399	4746	LSE
09:32:30	318.1	124	AT	318.1	318.3	Sell		12,826,123	4745	LSE
09:32:30	318.1	400	AT	318.1	318.3	Sell		12,825,999	4744	LSE
09:32:30	318.1	400	AT	318.1	318.3	Sell		12,825,599	4743	LSE
09:32:30	318.2	400	AT	318.2	318.3	Sell		12,825,199	4742	LSE
09:32:25	318.1	400	AT	318.1	318.3	Sell		12,824,799	4741	LSE
09:32:25	318.1	400	AT	318.1	318.3	Sell		12,824,399	4740	LSE
09:32:25	318.1	400	AT	318.1	318.3	Sell		12,823,999	4739	LSE
09:32:25	318.1	400	AT	318.1	318.3	Sell		12,823,599	4738	LSE
09:32:25	318.3	2595	AT	318.1	318.3	Buy		12,823,199	4737	LSE
09:32:25	318.3	2405	AT	318.1	318.3	Buy		12,820,604	4736	LSE
09:32:23	318.2	4	O	318.0	318.2	Buy		12,818,199	4735	LSE
09:32:18	318.1	230	AT	318.1	318.2	Sell		12,818,195	4734	LSE
09:32:18	318.1	216	AT	318.0	318.1	Buy		12,817,965	4733	LSE
09:32:18	318.1	400	AT	318.1	318.2	Sell		12,817,749	4732	LSE
09:32:18	318.1	572	AT	318.1	318.3	Sell		12,817,349	4731	LSE
09:32:18	318.1	2033	AT	318.1	318.3	Sell		12,816,777	4730	LSE
09:32:18	318.1	400	AT	318.1	318.3	Sell		12,814,744	4729	LSE
09:32:15	318.3	3	O	318.1	318.3	Buy		12,814,344	4728	LSE
09:32:09	318.3	6	O	318.2	318.3	Buy		12,814,341	4727	LSE
09:32:05	318.2	6225	AT	318.2	318.3	Sell		12,814,335	4726	LSE
09:32:05	318.2	2524	AT	318.2	318.3	Sell		12,808,110	4725	LSE
09:32:03	318.3	5633	AT	318.3	318.4	Sell		12,805,586	4724	LSE
09:32:03	318.3	442	AT	318.3	318.4	Sell		12,799,953	4723	LSE
09:32:03	318.3	6178	AT	318.3	318.4	Sell		12,799,511	4722	LSE
09:32:03	318.3	707	AT	318.3	318.4	Sell		12,793,333	4721	LSE
09:32:03	318.3	2522	AT	318.3	318.4	Sell		12,792,626	4720	LSE
09:32:02	318.3	2	AT	318.3	318.4	Sell		12,790,104	4719	LSE
09:32:01	318.4	4545	AT	318.3	318.4	Buy		12,790,102	4718	LSE
09:32:01	318.4	1436	AT	318.4	318.5	Sell		12,785,557	4717	LSE
09:32:01	318.4	1	AT	318.4	318.5	Sell		12,784,121	4716	LSE
09:32:01	318.4	2804	AT	318.4	318.5	Sell		12,784,120	4715	LSE
09:32:01	318.4	2211	AT	318.4	318.5	Sell		12,781,316	4714	LSE
09:32:01	318.4	4462	AT	318.4	318.5	Sell		12,779,105	4713	LSE
09:32:01	318.4	1250	AT	318.4	318.5	Sell		12,774,643	4712	LSE
09:31:30	318.5	1	AT	318.5	318.6	Sell		12,773,393	4711	LSE
09:31:30	318.5	3172	AT	318.5	318.6	Sell		12,773,392	4710	LSE
09:31:27	318.6	6	AT	318.6	318.7	Sell		12,770,220	4709	LSE
09:31:26	318.7	785	AT	318.7	318.8	Sell		12,770,214	4708	LSE
09:31:26	318.7	276	AT	318.7	318.8	Sell		12,769,429	4707	LSE
09:31:26	318.7	938	AT	318.7	318.8	Sell		12,769,153	4706	LSE
09:31:26	318.7	565	AT	318.7	318.8	Sell		12,768,215	4705	LSE
09:31:26	318.7	657	AT	318.7	318.8	Sell		12,767,650	4704	LSE
09:31:26	318.7	1982	AT	318.7	318.8	Sell		12,766,993	4703	LSE
09:31:26	318.7	400	AT	318.7	318.8	Sell		12,765,011	4702	LSE
09:31:26	318.7	134	AT	318.7	318.8	Sell		12,764,611	4701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions