Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 904 |
| 1732815000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 75 |
| 1732728600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 426 |
| 1732642200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 451 |
| 1732555800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 641 |
| 1732296600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 623 |
| 1732210200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 249 |
| 1732123800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 261 |
| 1732037400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 262 |
| 1731951000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 2319 |
| 1731691800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 106 |
| 1731605400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 677 |
| 1731519000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 794 |
| 1731432600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 179 |
| 1731346200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 803 |
| 1731087000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 222 |
| 1731000600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 367 |
| 1730914200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 784 |
| 1730827800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 158 |
| 1730741400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 226 |
| 1730482200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 164 |
| 1730395800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 1081 |
| 1730309400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 48616 |
| 1730223000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 28553 |
| 1730136600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 229 |
| 1729873800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 345 |
| 1729787400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 589 |
| 1729701000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 959 |
| 1729614600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 239 |
| 1729528200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 814 |
| 1729269000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 182 |
| 1729182600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 2022 |
| 1729096200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 13099 |
| 1729009800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 359 |
| 1728923400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 161 |
| 1728664200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 328 |
| 1728577800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 102 |
| 1728491400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 491 |
| 1728405000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 69 |
| 1728318600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 335 |
| 1728059400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 625 |
| 1727973000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 177 |
| 1727886600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 289 |
| 1727800200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 1276 |
| 1727713800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 107 |
| 1727454600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 137 |
| 1727368200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 16230 |
| 1727281800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 9658 |
| 1727195400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 105 |
| 1727109000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 1319 |
| 1726849800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 480 |
| 1726763400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 141 |
| 1726677000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 136 |
| 1726590600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 80 |
| 1726504200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 9971 |
| 1726245000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 435 |
| 1726158600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 421 |
| 1726072200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 123 |
| 1725985800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 37 |
| 1725899400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 2101 |
| 1725640200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 58 |
| 1725553800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 565 |
| 1725467400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 150 |
| 1725381000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 235 |
| 1725294600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 136 |
| 1725035400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
