Transaction in Own Shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
03 October 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 02 October 2024 it had purchased a total of 195,516 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 195,516 - -
Highest price paid (per ordinary share) 390.00p - -
Lowest price paid (per ordinary share) 381.80p - -
Volume weighted average price paid (per ordinary share) 384.22p - -

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 379,376,603 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 379,376,603.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT + 1
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
02/10/2024 16:26:33 GBp 16 382.20 XLON xHa8bc9dc47
02/10/2024 16:26:33 GBp 123 382.20 XLON xHa8bc9dc49
02/10/2024 16:26:33 GBp 467 382.20 XLON xHa8bc9dc4F
02/10/2024 16:26:33 GBp 81 382.20 XLON xHa8bc9dc4H
02/10/2024 16:26:33 GBp 537 382.20 XLON xHa8bc9dc4N
02/10/2024 16:26:32 GBp 469 382.20 XLON xHa8bc9dc7A
02/10/2024 16:26:32 GBp 91 382.20 XLON xHa8bc9dc7T
02/10/2024 16:26:32 GBp 27 382.20 XLON xHa8bc9dc6Z
02/10/2024 16:26:32 GBp 86 382.20 XLON xHa8bc9dc7V
02/10/2024 16:26:32 GBp 915 382.00 XLON xHa8bc9dc6e
02/10/2024 16:23:41 GBp 198 382.20 XLON xHa8bc9dbfk
02/10/2024 16:23:41 GBp 80 382.20 XLON xHa8bc9dbfm
02/10/2024 16:23:41 GBp 31 382.20 XLON xHa8bc9dbfo
02/10/2024 16:23:41 GBp 77 382.20 XLON xHa8bc9dbfq
02/10/2024 16:23:41 GBp 54 382.20 XLON xHa8bc9dbfs
02/10/2024 16:23:41 GBp 393 382.00 XLON xHa8bc9dbfz
02/10/2024 16:23:41 GBp 522 382.00 XLON xHa8bc9dbf$
02/10/2024 16:22:35 GBp 567 382.60 XLON xHa8bc9dYfw
02/10/2024 16:22:35 GBp 485 382.60 XLON xHa8bc9dYfy
02/10/2024 16:22:35 GBp 37 382.60 XLON xHa8bc9dYfs
02/10/2024 16:22:35 GBp 82 382.60 XLON xHa8bc9dYfu
02/10/2024 16:22:35 GBp 349 382.60 XLON xHa8bc9dYfD
02/10/2024 16:22:35 GBp 550 382.60 XLON xHa8bc9dYfF
02/10/2024 16:22:35 GBp 75 382.60 XLON xHa8bc9dYfH
02/10/2024 16:22:35 GBp 90 382.60 XLON xHa8bc9dYfJ
02/10/2024 16:22:35 GBp 128 382.60 XLON xHa8bc9dYfL
02/10/2024 16:22:35 GBp 1,001 382.60 XLON xHa8bc9dYfR
02/10/2024 16:22:35 GBp 99 382.60 XLON xHa8bc9dYfV
02/10/2024 16:22:35 GBp 114 382.60 XLON xHa8bc9dYfT
02/10/2024 16:22:35 GBp 78 382.40 XLON xHa8bc9dYef
02/10/2024 16:22:35 GBp 82 382.40 XLON xHa8bc9dYeh
02/10/2024 16:22:35 GBp 567 382.40 XLON xHa8bc9dYej
02/10/2024 16:22:35 GBp 636 382.60 XLON xHa8bc9dYeb
02/10/2024 16:22:35 GBp 550 382.60 XLON xHa8bc9dYed
02/10/2024 16:22:35 GBp 331 382.60 XLON xHa8bc9dYe@
02/10/2024 16:22:35 GBp 28 382.60 XLON xHa8bc9dYe0
02/10/2024 16:22:35 GBp 530 382.60 XLON xHa8bc9dYe2
02/10/2024 16:22:35 GBp 92 382.40 XLON xHa8bc9dYe4
02/10/2024 16:22:35 GBp 567 382.40 XLON xHa8bc9dYe6
02/10/2024 16:22:35 GBp 44 382.60 XLON xHa8bc9dYeu
02/10/2024 16:22:35 GBp 87 382.60 XLON xHa8bc9dYew
02/10/2024 16:22:35 GBp 550 382.60 XLON xHa8bc9dYey
02/10/2024 16:22:35 GBp 400 382.20 XLON xHa8bc9dYeF
02/10/2024 16:22:35 GBp 915 382.40 XLON xHa8bc9dYeH
02/10/2024 16:21:32 GBp 599 382.60 XLON xHa8bc9dZnK
02/10/2024 16:13:47 GBp 481 382.20 XLON xHa8bc9der0
02/10/2024 16:13:33 GBp 160 382.20 XLON xHa8bc9de43
02/10/2024 16:13:33 GBp 999 382.20 XLON xHa8bc9de45
02/10/2024 16:12:14 GBp 303 382.40 XLON xHa8bc9dfVf
02/10/2024 16:12:14 GBp 476 382.40 XLON xHa8bc9dfVi
02/10/2024 16:12:14 GBp 1,156 382.60 XLON xHa8bc9dfVk
02/10/2024 16:11:49 GBp 2,636 382.80 XLON xHa8bc9dMhp
02/10/2024 16:11:49 GBp 963 383.20 XLON xHa8bc9dMh0
02/10/2024 16:11:49 GBp 75 383.20 XLON xHa8bc9dMh2
02/10/2024 16:11:49 GBp 580 383.20 XLON xHa8bc9dMh4
02/10/2024 16:11:49 GBp 207 383.20 XLON xHa8bc9dMh6
02/10/2024 16:11:49 GBp 326 383.20 XLON xHa8bc9dMh8
02/10/2024 16:11:49 GBp 214 383.20 XLON xHa8bc9dMhA
02/10/2024 16:11:49 GBp 491 383.20 XLON xHa8bc9dMhC
02/10/2024 16:11:49 GBp 915 383.00 XLON xHa8bc9dMhL
02/10/2024 16:09:15 GBp 353 383.20 XLON xHa8bc9dKmu
02/10/2024 16:09:15 GBp 1,416 383.20 XLON xHa8bc9dKm4
02/10/2024 16:07:46 GBp 520 383.20 XLON xHa8bc9dLu$
02/10/2024 16:07:46 GBp 88 383.20 XLON xHa8bc9dLu1
02/10/2024 16:07:46 GBp 503 383.20 XLON xHa8bc9dLu8
02/10/2024 16:07:45 GBp 194 383.20 XLON xHa8bc9dLx4
02/10/2024 16:07:45 GBp 77 383.20 XLON xHa8bc9dLx6
02/10/2024 16:07:45 GBp 230 383.20 XLON xHa8bc9dLx8
02/10/2024 16:07:45 GBp 272 383.20 XLON xHa8bc9dLxA
02/10/2024 16:07:45 GBp 258 383.20 XLON xHa8bc9dLxG
02/10/2024 16:07:45 GBp 207 383.20 XLON xHa8bc9dLxN
02/10/2024 16:07:45 GBp 400 383.00 XLON xHa8bc9dLxQ
02/10/2024 16:07:45 GBp 915 383.20 XLON xHa8bc9dLxS
02/10/2024 16:00:36 GBp 173 383.20 XLON xHa8bc9dV89
02/10/2024 16:00:23 GBp 295 383.20 XLON xHa8bc9dVUb
02/10/2024 16:00:23 GBp 400 383.00 XLON xHa8bc9dVUe
02/10/2024 16:00:23 GBp 915 383.20 XLON xHa8bc9dVUg
02/10/2024 16:00:03 GBp 259 383.40 XLON xHa8bc9dSp0
02/10/2024 16:00:03 GBp 161 383.40 XLON xHa8bc9dSod
02/10/2024 16:00:03 GBp 915 383.40 XLON xHa8bc9dSoo
02/10/2024 15:56:39 GBp 228 383.40 XLON xHa8bc9dRFv
02/10/2024 15:56:23 GBp 71 383.60 XLON xHa8bc9dRSa
02/10/2024 15:56:23 GBp 35 383.60 XLON xHa8bc9dRSc
02/10/2024 15:56:23 GBp 582 383.60 XLON xHa8bc9dRSY
02/10/2024 15:56:08 GBp 110 383.60 XLON xHa8bc9dOXm
02/10/2024 15:56:08 GBp 48 383.60 XLON xHa8bc9dOXo
02/10/2024 15:56:03 GBp 189 383.60 XLON xHa8bc9dOla
02/10/2024 15:56:03 GBp 982 383.60 XLON xHa8bc9dOls
02/10/2024 15:56:03 GBp 400 383.40 XLON xHa8bc9dOlz
02/10/2024 15:56:03 GBp 915 383.60 XLON xHa8bc9dOl$
02/10/2024 15:52:18 GBp 86 384.00 XLON xHa8bc9d7Mb
02/10/2024 15:52:18 GBp 520 384.00 XLON xHa8bc9d7Md
02/10/2024 15:52:18 GBp 79 384.00 XLON xHa8bc9d7Mf
02/10/2024 15:52:18 GBp 178 384.00 XLON xHa8bc9d7Ml
02/10/2024 15:52:18 GBp 250 384.00 XLON xHa8bc9d7Mn
02/10/2024 15:52:18 GBp 1,250 384.00 XLON xHa8bc9d7Mp
02/10/2024 15:52:18 GBp 146 384.00 XLON xHa8bc9d7Mv
02/10/2024 15:52:18 GBp 90 384.00 XLON xHa8bc9d7Mx
02/10/2024 15:52:18 GBp 300 384.00 XLON xHa8bc9d7Mz
02/10/2024 15:52:18 GBp 89 384.00 XLON xHa8bc9d7M$
02/10/2024 15:52:18 GBp 290 384.00 XLON xHa8bc9d7M6
02/10/2024 15:52:18 GBp 87 384.00 XLON xHa8bc9d7M8
02/10/2024 15:52:18 GBp 300 384.00 XLON xHa8bc9d7MA
02/10/2024 15:52:18 GBp 80 384.00 XLON xHa8bc9d7MC
02/10/2024 15:52:18 GBp 518 384.00 XLON xHa8bc9d7MI
02/10/2024 15:52:18 GBp 550 384.00 XLON xHa8bc9d7MK
02/10/2024 15:52:02 GBp 99 384.00 XLON xHa8bc9d4c8
02/10/2024 15:52:02 GBp 1,000 384.00 XLON xHa8bc9d4cA
02/10/2024 15:52:02 GBp 400 383.80 XLON xHa8bc9d4cH
02/10/2024 15:52:02 GBp 915 384.00 XLON xHa8bc9d4cL
02/10/2024 15:46:02 GBp 155 383.80 XLON xHa8bc9dEw3
02/10/2024 15:46:02 GBp 242 383.80 XLON xHa8bc9dEw5
02/10/2024 15:46:02 GBp 34 383.80 XLON xHa8bc9dE5f
02/10/2024 15:46:02 GBp 249 383.80 XLON xHa8bc9dE5h
02/10/2024 15:46:02 GBp 693 383.80 XLON xHa8bc9dE5j
02/10/2024 15:42:48 GBp 130 383.60 XLON xHa8bc9dAa7
02/10/2024 15:42:48 GBp 141 383.60 XLON xHa8bc9dAa9
02/10/2024 15:41:44 GBp 217 383.20 XLON xHa8bc9dASc
02/10/2024 15:38:28 GBp 260 383.20 XLON xHa8bc9d99N
02/10/2024 15:38:27 GBp 207 383.40 XLON xHa8bc9d98Z
02/10/2024 15:38:21 GBp 267 383.40 XLON xHa8bc9d9GY
02/10/2024 15:37:40 GBp 576 383.60 XLON xHa8bc9Ws4n
02/10/2024 15:37:40 GBp 766 383.60 XLON xHa8bc9Ws4q
02/10/2024 15:37:01 GBp 287 383.80 XLON xHa8bc9Wtl@
02/10/2024 15:37:01 GBp 867 383.80 XLON xHa8bc9Wtly
02/10/2024 15:36:05 GBp 342 384.20 XLON xHa8bc9Wqa8
02/10/2024 15:36:05 GBp 27 384.20 XLON xHa8bc9WqaD
02/10/2024 15:36:05 GBp 76 384.00 XLON xHa8bc9WqaF
02/10/2024 15:36:05 GBp 202 384.00 XLON xHa8bc9WqaH
02/10/2024 15:36:05 GBp 1,000 384.00 XLON xHa8bc9WqaJ
02/10/2024 15:36:05 GBp 915 384.00 XLON xHa8bc9WqaM
02/10/2024 15:34:29 GBp 35 384.40 XLON xHa8bc9Wru0
02/10/2024 15:34:29 GBp 57 384.40 XLON xHa8bc9Wru2
02/10/2024 15:34:29 GBp 102 384.40 XLON xHa8bc9Wru4
02/10/2024 15:34:29 GBp 37 384.40 XLON xHa8bc9Wru6
02/10/2024 15:34:29 GBp 51 384.40 XLON xHa8bc9Wru8
02/10/2024 15:34:28 GBp 89 384.40 XLON xHa8bc9Wrx0
02/10/2024 15:34:28 GBp 92 384.40 XLON xHa8bc9Wrx2
02/10/2024 15:34:28 GBp 38 384.40 XLON xHa8bc9Wrx4
02/10/2024 15:34:28 GBp 92 384.40 XLON xHa8bc9Wrx6
02/10/2024 15:34:28 GBp 1 384.40 XLON xHa8bc9Wrx8
02/10/2024 15:34:28 GBp 36 384.40 XLON xHa8bc9WrxA
02/10/2024 15:34:28 GBp 177 384.40 XLON xHa8bc9WrxG
02/10/2024 15:34:28 GBp 114 384.40 XLON xHa8bc9WrxI
02/10/2024 15:34:28 GBp 87 384.40 XLON xHa8bc9WrxK
02/10/2024 15:34:28 GBp 92 384.40 XLON xHa8bc9WrxM
02/10/2024 15:34:28 GBp 84 384.40 XLON xHa8bc9WrxO
02/10/2024 15:34:10 GBp 134 384.20 XLON xHa8bc9WrAK
02/10/2024 15:34:10 GBp 73 384.20 XLON xHa8bc9WrAM
02/10/2024 15:34:10 GBp 66 384.40 XLON xHa8bc9WrAS
02/10/2024 15:34:10 GBp 81 384.40 XLON xHa8bc9WrLb
02/10/2024 15:34:10 GBp 316 384.40 XLON xHa8bc9WrLZ
02/10/2024 15:34:10 GBp 90 384.40 XLON xHa8bc9WrLd
02/10/2024 15:34:10 GBp 24 384.40 XLON xHa8bc9WrLf
02/10/2024 15:34:10 GBp 82 384.40 XLON xHa8bc9WrLh
02/10/2024 15:32:50 GBp 207 384.20 XLON xHa8bc9WpZY
02/10/2024 15:32:50 GBp 41 384.40 XLON xHa8bc9WpZd
02/10/2024 15:32:50 GBp 82 384.40 XLON xHa8bc9WpZf
02/10/2024 15:32:50 GBp 100 384.40 XLON xHa8bc9WpZh
02/10/2024 15:32:50 GBp 50 384.40 XLON xHa8bc9WpZj
02/10/2024 15:32:50 GBp 250 384.40 XLON xHa8bc9WpZw
02/10/2024 15:32:50 GBp 341 384.40 XLON xHa8bc9WpZ@
02/10/2024 15:32:50 GBp 250 384.40 XLON xHa8bc9WpZy
02/10/2024 15:30:06 GBp 915 384.00 XLON xHa8bc9Wnyp
02/10/2024 15:29:31 GBp 86 384.40 XLON xHa8bc9WnVx
02/10/2024 15:29:31 GBp 69 384.40 XLON xHa8bc9WnVz
02/10/2024 15:29:31 GBp 565 384.40 XLON xHa8bc9WnV5
02/10/2024 15:29:31 GBp 80 384.40 XLON xHa8bc9WnV7
02/10/2024 15:29:31 GBp 31 384.40 XLON xHa8bc9WnV9
02/10/2024 15:29:31 GBp 46 384.40 XLON xHa8bc9WnVR
02/10/2024 15:29:31 GBp 114 384.40 XLON xHa8bc9WnVT
02/10/2024 15:29:31 GBp 282 384.40 XLON xHa8bc9WnVV
02/10/2024 15:29:31 GBp 20 384.40 XLON xHa8bc9WnUX
02/10/2024 15:27:51 GBp 217 384.40 XLON xHa8bc9W$mL
02/10/2024 15:27:51 GBp 51 384.40 XLON xHa8bc9W$mN
02/10/2024 15:27:51 GBp 13 384.40 XLON xHa8bc9W$mP
02/10/2024 15:27:18 GBp 155 384.40 XLON xHa8bc9W$U5
02/10/2024 15:26:57 GBp 536 384.40 XLON xHa8bc9Wyt9
02/10/2024 15:26:57 GBp 227 384.40 XLON xHa8bc9WytB
02/10/2024 15:26:57 GBp 83 384.40 XLON xHa8bc9WytD
02/10/2024 15:26:57 GBp 550 384.40 XLON xHa8bc9WytF
02/10/2024 15:26:57 GBp 48 384.40 XLON xHa8bc9WytH
02/10/2024 15:26:57 GBp 207 384.20 XLON xHa8bc9WytK
02/10/2024 15:26:57 GBp 689 384.40 XLON xHa8bc9WytP
02/10/2024 15:26:11 GBp 32 384.40 XLON xHa8bc9WyV7
02/10/2024 15:26:11 GBp 108 384.40 XLON xHa8bc9WyV9
02/10/2024 15:26:10 GBp 198 384.40 XLON xHa8bc9WyUs
02/10/2024 15:26:10 GBp 512 384.40 XLON xHa8bc9WyUu
02/10/2024 15:26:10 GBp 102 384.40 XLON xHa8bc9WyUw
02/10/2024 15:26:10 GBp 45 384.40 XLON xHa8bc9WyUy
02/10/2024 15:26:10 GBp 45 384.40 XLON xHa8bc9WyU@
02/10/2024 15:26:10 GBp 249 384.40 XLON xHa8bc9WyU0
02/10/2024 15:26:10 GBp 50 384.40 XLON xHa8bc9WyU2
02/10/2024 15:26:10 GBp 13 384.40 XLON xHa8bc9WyU4
02/10/2024 15:26:10 GBp 437 384.40 XLON xHa8bc9WyPW
02/10/2024 15:26:10 GBp 30 384.40 XLON xHa8bc9WyPc
02/10/2024 15:26:10 GBp 20 384.60 XLON xHa8bc9WyPm
02/10/2024 15:26:10 GBp 1 384.60 XLON xHa8bc9WyPo
02/10/2024 15:26:02 GBp 12,937 384.20 XLON xHa8bc9WzcD
02/10/2024 15:26:02 GBp 643 384.20 XLON xHa8bc9WzcF
02/10/2024 15:26:02 GBp 2,000 384.20 XLON xHa8bc9WzcH
02/10/2024 15:26:02 GBp 1,250 384.20 XLON xHa8bc9WzcJ
02/10/2024 15:26:02 GBp 68 384.20 XLON xHa8bc9WzcL
02/10/2024 15:26:02 GBp 284 384.20 XLON xHa8bc9WzcR
02/10/2024 15:25:44 GBp 915 383.80 XLON xHa8bc9Wzz5
02/10/2024 15:24:42 GBp 243 384.00 XLON xHa8bc9WwvJ
02/10/2024 15:24:42 GBp 104 384.00 XLON xHa8bc9Wwul
02/10/2024 15:24:42 GBp 276 384.00 XLON xHa8bc9Wwun
02/10/2024 15:24:42 GBp 1,000 384.00 XLON xHa8bc9Wwup
02/10/2024 15:24:42 GBp 400 383.80 XLON xHa8bc9Wwuu
02/10/2024 15:24:42 GBp 915 384.00 XLON xHa8bc9Wwuy
02/10/2024 15:02:52 GBp 442 382.80 XLON xHa8bc9WNk8
02/10/2024 15:02:52 GBp 50 382.80 XLON xHa8bc9WNkA
02/10/2024 15:02:52 GBp 67 382.80 XLON xHa8bc9WNkC
02/10/2024 15:02:52 GBp 906 382.60 XLON xHa8bc9WNkJ
02/10/2024 15:00:14 GBp 197 382.40 XLON xHa8bc9WIw7
02/10/2024 14:57:55 GBp 76 382.60 XLON xHa8bc9WUba
02/10/2024 14:57:55 GBp 87 382.60 XLON xHa8bc9WUbg
02/10/2024 14:57:55 GBp 85 382.60 XLON xHa8bc9WUaf
02/10/2024 14:57:55 GBp 78 382.60 XLON xHa8bc9WUa$
02/10/2024 14:57:55 GBp 88 382.60 XLON xHa8bc9WUa1
02/10/2024 14:57:54 GBp 86 382.60 XLON xHa8bc9WUa8
02/10/2024 14:57:54 GBp 90 382.60 XLON xHa8bc9WUaE
02/10/2024 14:57:54 GBp 1,202 382.60 XLON xHa8bc9WUaK
02/10/2024 14:57:54 GBp 176 382.60 XLON xHa8bc9WUaM
02/10/2024 14:57:54 GBp 82 382.60 XLON xHa8bc9WUaO
02/10/2024 14:57:54 GBp 230 382.60 XLON xHa8bc9WUaU
02/10/2024 14:57:53 GBp 91 382.60 XLON xHa8bc9WUdA
02/10/2024 14:57:53 GBp 117 382.60 XLON xHa8bc9WUcD
02/10/2024 14:57:52 GBp 218 382.60 XLON xHa8bc9WUWh
02/10/2024 14:57:52 GBp 82 382.60 XLON xHa8bc9WUY6
02/10/2024 14:57:52 GBp 92 382.60 XLON xHa8bc9WUY8
02/10/2024 14:57:51 GBp 86 382.60 XLON xHa8bc9WUYK
02/10/2024 14:57:51 GBp 76 382.60 XLON xHa8bc9WUYM
02/10/2024 14:57:51 GBp 92 382.60 XLON xHa8bc9WUYS
02/10/2024 14:57:51 GBp 86 382.60 XLON xHa8bc9WUYU
02/10/2024 14:57:51 GBp 90 382.60 XLON xHa8bc9WUje
02/10/2024 14:57:51 GBp 84 382.60 XLON xHa8bc9WUjg
02/10/2024 14:57:51 GBp 250 382.60 XLON xHa8bc9WUjo
02/10/2024 14:57:51 GBp 250 382.60 XLON xHa8bc9WUjC
02/10/2024 14:57:50 GBp 500 382.60 XLON xHa8bc9WUhc
02/10/2024 14:57:50 GBp 87 382.60 XLON xHa8bc9WUhe
02/10/2024 14:57:50 GBp 229 382.60 XLON xHa8bc9WUhg
02/10/2024 14:57:50 GBp 354 382.40 XLON xHa8bc9WUhn
02/10/2024 14:57:50 GBp 1,422 382.80 XLON xHa8bc9WUhq
02/10/2024 14:57:50 GBp 83 382.80 XLON xHa8bc9WUhs
02/10/2024 14:57:50 GBp 77 382.80 XLON xHa8bc9WUhu
02/10/2024 14:57:50 GBp 224 382.60 XLON xHa8bc9WUhw
02/10/2024 14:57:50 GBp 397 382.80 XLON xHa8bc9WUh4
02/10/2024 14:57:50 GBp 214 382.80 XLON xHa8bc9WUh6
02/10/2024 14:57:50 GBp 176 382.80 XLON xHa8bc9WUh8
02/10/2024 14:57:50 GBp 809 382.60 XLON xHa8bc9WUhF
02/10/2024 14:53:15 GBp 56 382.60 XLON xHa8bc9WTAg
02/10/2024 14:53:15 GBp 28 382.60 XLON xHa8bc9WTAi
02/10/2024 14:53:14 GBp 75 382.80 XLON xHa8bc9WTA4
02/10/2024 14:53:14 GBp 205 382.80 XLON xHa8bc9WTA6
02/10/2024 14:53:14 GBp 777 382.40 XLON xHa8bc9WTAM
02/10/2024 14:53:10 GBp 56 383.00 XLON xHa8bc9WTNZ
02/10/2024 14:53:10 GBp 248 383.00 XLON xHa8bc9WTNl
02/10/2024 14:53:07 GBp 601 383.00 XLON xHa8bc9WTHC
02/10/2024 14:53:07 GBp 90 383.00 XLON xHa8bc9WTHE
02/10/2024 14:53:07 GBp 385 383.00 XLON xHa8bc9WTHP
02/10/2024 14:53:07 GBp 15 383.00 XLON xHa8bc9WTHR
02/10/2024 14:53:07 GBp 480 383.00 XLON xHa8bc9WTGl
02/10/2024 14:53:05 GBp 465 383.00 XLON xHa8bc9WTTi
02/10/2024 14:53:05 GBp 75 383.00 XLON xHa8bc9WTTk
02/10/2024 14:53:05 GBp 78 383.00 XLON xHa8bc9WTTm
02/10/2024 14:53:05 GBp 9 383.00 XLON xHa8bc9WTTs
02/10/2024 14:53:05 GBp 81 383.00 XLON xHa8bc9WTTu
02/10/2024 14:53:05 GBp 197 383.00 XLON xHa8bc9WTTw
02/10/2024 14:53:05 GBp 109 383.00 XLON xHa8bc9WTT0
02/10/2024 14:53:05 GBp 82 383.00 XLON xHa8bc9WTT2
02/10/2024 14:53:05 GBp 156 383.00 XLON xHa8bc9WTT4
02/10/2024 14:53:04 GBp 413 383.00 XLON xHa8bc9WTS$
02/10/2024 14:53:04 GBp 78 383.00 XLON xHa8bc9WTS1
02/10/2024 14:53:04 GBp 88 383.00 XLON xHa8bc9WTS3
02/10/2024 14:53:04 GBp 289 383.00 XLON xHa8bc9WTS5
02/10/2024 14:53:04 GBp 910 383.00 XLON xHa8bc9WTSJ
02/10/2024 14:53:04 GBp 827 382.60 XLON xHa8bc9WTSM
02/10/2024 14:41:34 GBp 111 381.80 XLON xHa8bc9W09o
02/10/2024 14:41:14 GBp 56 381.80 XLON xHa8bc9W0OZ
02/10/2024 14:41:12 GBp 78 382.20 XLON xHa8bc9W1Xz
02/10/2024 14:41:12 GBp 36 382.20 XLON xHa8bc9W1X4
02/10/2024 14:41:12 GBp 89 382.20 XLON xHa8bc9W1X6
02/10/2024 14:41:12 GBp 90 382.20 XLON xHa8bc9W1X8
02/10/2024 14:41:12 GBp 8 382.20 XLON xHa8bc9W1XA
02/10/2024 14:41:12 GBp 76 382.20 XLON xHa8bc9W1XJ
02/10/2024 14:41:12 GBp 182 382.20 XLON xHa8bc9W1XL
02/10/2024 14:41:12 GBp 90 382.20 XLON xHa8bc9W1XN
02/10/2024 14:41:12 GBp 84 382.20 XLON xHa8bc9W1XP
02/10/2024 14:41:12 GBp 79 382.20 XLON xHa8bc9W1WZ
02/10/2024 14:41:11 GBp 77 382.20 XLON xHa8bc9W1Wf
02/10/2024 14:41:11 GBp 91 382.20 XLON xHa8bc9W1Wh
02/10/2024 14:41:11 GBp 202 382.20 XLON xHa8bc9W1Wn
02/10/2024 14:41:11 GBp 78 382.20 XLON xHa8bc9W1Wp
02/10/2024 14:41:11 GBp 90 382.20 XLON xHa8bc9W1Wr
02/10/2024 14:41:10 GBp 80 382.20 XLON xHa8bc9W1Y7
02/10/2024 14:41:10 GBp 23 382.20 XLON xHa8bc9W1Y9
02/10/2024 14:41:10 GBp 181 382.00 XLON xHa8bc9W1jX
02/10/2024 14:41:10 GBp 85 382.20 XLON xHa8bc9W1jc
02/10/2024 14:41:10 GBp 131 382.00 XLON xHa8bc9W1ju
02/10/2024 14:41:10 GBp 512 382.20 XLON xHa8bc9W1jy
02/10/2024 14:41:10 GBp 21 382.20 XLON xHa8bc9W1jw
02/10/2024 14:41:10 GBp 182 382.20 XLON xHa8bc9W1j@
02/10/2024 14:41:09 GBp 715 382.20 XLON xHa8bc9W1jV
02/10/2024 14:33:54 GBp 500 382.20 XLON xHa8bc9WBp2
02/10/2024 14:33:54 GBp 29 382.20 XLON xHa8bc9WBp4
02/10/2024 14:33:54 GBp 141 382.20 XLON xHa8bc9WBpG
02/10/2024 14:33:54 GBp 1,000 382.20 XLON xHa8bc9WBpI
02/10/2024 14:33:54 GBp 310 382.00 XLON xHa8bc9WBpP
02/10/2024 14:33:54 GBp 477 382.20 XLON xHa8bc9WBpR
02/10/2024 14:33:54 GBp 213 382.20 XLON xHa8bc9WBpT
02/10/2024 14:33:28 GBp 409 382.40 XLON xHa8bc9WBIb
02/10/2024 14:33:28 GBp 296 382.40 XLON xHa8bc9WBId
02/10/2024 14:33:27 GBp 468 382.40 XLON xHa8bc9WBI7
02/10/2024 14:33:27 GBp 279 382.40 XLON xHa8bc9WBI9
02/10/2024 14:28:17 GBp 197 382.40 XLON xHa8bc9XqS6
02/10/2024 14:24:43 GBp 735 382.60 XLON xHa8bc9XpxE
02/10/2024 14:21:00 GBp 42 382.80 XLON xHa8bc9XnRK
02/10/2024 14:21:00 GBp 162 382.80 XLON xHa8bc9XnRS
02/10/2024 14:17:09 GBp 168 382.20 XLON xHa8bc9XyyR
02/10/2024 14:17:09 GBp 236 382.60 XLON xHa8bc9XyyT
02/10/2024 14:17:09 GBp 232 382.60 XLON xHa8bc9Xy$$
02/10/2024 14:17:09 GBp 233 382.60 XLON xHa8bc9Xy$F
02/10/2024 14:17:09 GBp 16 382.60 XLON xHa8bc9Xyu1
02/10/2024 14:17:09 GBp 220 382.60 XLON xHa8bc9XyuL
02/10/2024 14:17:09 GBp 76 382.60 XLON xHa8bc9XyuN
02/10/2024 14:17:09 GBp 238 382.60 XLON xHa8bc9XyuU
02/10/2024 14:17:09 GBp 11 382.40 XLON xHa8bc9Xyxb
02/10/2024 14:17:09 GBp 315 382.40 XLON xHa8bc9Xyxd
02/10/2024 14:17:08 GBp 710 382.60 XLON xHa8bc9XyxJ
02/10/2024 14:17:08 GBp 709 382.60 XLON xHa8bc9XyxM
02/10/2024 14:06:23 GBp 256 382.20 XLON xHa8bc9Xdym
02/10/2024 14:02:14 GBp 220 382.60 XLON xHa8bc9XbAL
02/10/2024 14:02:14 GBp 365 382.80 XLON xHa8bc9XbL9
02/10/2024 14:02:04 GBp 56 383.00 XLON xHa8bc9XbJl
02/10/2024 14:02:01 GBp 207 383.00 XLON xHa8bc9XbI3
02/10/2024 14:01:57 GBp 1,403 383.40 XLON xHa8bc9XbPj
02/10/2024 14:01:57 GBp 104 383.20 XLON xHa8bc9XbPm
02/10/2024 14:01:57 GBp 500 383.20 XLON xHa8bc9XbPo
02/10/2024 14:01:14 GBp 267 383.40 XLON xHa8bc9XYzO
02/10/2024 14:01:14 GBp 267 383.40 XLON xHa8bc9XYzQ
02/10/2024 14:01:14 GBp 32 383.40 XLON xHa8bc9XYzS
02/10/2024 14:00:28 GBp 1,012 383.60 XLON xHa8bc9XYBG
02/10/2024 14:00:26 GBp 110 384.00 XLON xHa8bc9XYKG
02/10/2024 14:00:26 GBp 80 384.00 XLON xHa8bc9XYKI
02/10/2024 14:00:26 GBp 84 384.00 XLON xHa8bc9XYKK
02/10/2024 14:00:26 GBp 261 384.00 XLON xHa8bc9XYKM
02/10/2024 14:00:26 GBp 352 384.00 XLON xHa8bc9XYNe
02/10/2024 14:00:26 GBp 77 384.00 XLON xHa8bc9XYNg
02/10/2024 14:00:26 GBp 218 384.00 XLON xHa8bc9XYNi
02/10/2024 13:55:09 GBp 54 383.80 XLON xHa8bc9XXxg
02/10/2024 13:55:09 GBp 521 383.80 XLON xHa8bc9XXxq
02/10/2024 13:55:09 GBp 284 383.60 XLON xHa8bc9XXxy
02/10/2024 13:55:09 GBp 525 383.80 XLON xHa8bc9XXx@
02/10/2024 13:55:09 GBp 125 383.80 XLON xHa8bc9XXx0
02/10/2024 13:47:11 GBp 54 384.20 XLON xHa8bc9Xjp$
02/10/2024 13:47:11 GBp 2,498 384.20 XLON xHa8bc9Xjpz
02/10/2024 13:47:11 GBp 138 384.20 XLON xHa8bc9Xjp5
02/10/2024 13:47:11 GBp 76 384.20 XLON xHa8bc9Xjp7
02/10/2024 13:47:11 GBp 77 384.20 XLON xHa8bc9XjpF
02/10/2024 13:47:11 GBp 78 384.20 XLON xHa8bc9XjpH
02/10/2024 13:47:11 GBp 54 384.00 XLON xHa8bc9XjpJ
02/10/2024 13:47:11 GBp 218 384.00 XLON xHa8bc9XjpL
02/10/2024 13:47:11 GBp 130 384.20 XLON xHa8bc9XjpQ
02/10/2024 13:47:11 GBp 81 384.20 XLON xHa8bc9XjpS
02/10/2024 13:47:11 GBp 721 384.20 XLON xHa8bc9Xjol
02/10/2024 13:47:11 GBp 81 384.20 XLON xHa8bc9Xjon
02/10/2024 13:47:11 GBp 621 384.00 XLON xHa8bc9Xjoq
02/10/2024 13:41:33 GBp 512 384.20 XLON xHa8bc9XeuI
02/10/2024 13:41:33 GBp 85 384.20 XLON xHa8bc9XexW
02/10/2024 13:41:33 GBp 183 384.20 XLON xHa8bc9XexY
02/10/2024 13:35:30 GBp 36 383.80 XLON xHa8bc9XNUA
02/10/2024 13:35:23 GBp 37 383.40 XLON xHa8bc9XKbJ
02/10/2024 13:35:23 GBp 99 383.00 XLON xHa8bc9XKax
02/10/2024 13:30:55 GBp 262 383.20 XLON xHa8bc9XI7p
02/10/2024 13:30:55 GBp 599 383.40 XLON xHa8bc9XI7q
02/10/2024 13:29:41 GBp 15 383.80 XLON xHa8bc9XJqA
02/10/2024 13:29:41 GBp 200 383.80 XLON xHa8bc9XJqC
02/10/2024 13:29:41 GBp 90 383.80 XLON xHa8bc9XJqE
02/10/2024 13:29:41 GBp 16 383.80 XLON xHa8bc9XJqG
02/10/2024 13:29:41 GBp 677 383.80 XLON xHa8bc9XJqO
02/10/2024 13:29:41 GBp 116 383.80 XLON xHa8bc9XJqQ
02/10/2024 13:29:41 GBp 85 383.80 XLON xHa8bc9XJqS
02/10/2024 13:29:41 GBp 86 383.80 XLON xHa8bc9XJqU
02/10/2024 13:29:40 GBp 160 383.80 XLON xHa8bc9XJtj
02/10/2024 13:29:40 GBp 550 383.60 XLON xHa8bc9XJtl
02/10/2024 13:29:40 GBp 260 383.20 XLON xHa8bc9XJtt
02/10/2024 13:29:40 GBp 596 383.40 XLON xHa8bc9XJtv
02/10/2024 13:17:16 GBp 307 383.60 XLON xHa8bc9XTUI
02/10/2024 13:17:16 GBp 701 383.80 XLON xHa8bc9XTUK
02/10/2024 13:16:15 GBp 646 384.00 XLON xHa8bc9XQxN
02/10/2024 13:16:15 GBp 250 384.00 XLON xHa8bc9XQxP
02/10/2024 13:16:15 GBp 14 384.00 XLON xHa8bc9XQxR
02/10/2024 13:15:32 GBp 19 384.60 XLON xHa8bc9XQS$
02/10/2024 13:15:32 GBp 80 384.60 XLON xHa8bc9XQS1
02/10/2024 13:15:32 GBp 91 384.60 XLON xHa8bc9XQS3
02/10/2024 13:15:32 GBp 103 384.60 XLON xHa8bc9XQS9
02/10/2024 13:15:32 GBp 83 384.60 XLON xHa8bc9XQSB
02/10/2024 13:15:32 GBp 1,995 384.60 XLON xHa8bc9XQSH
02/10/2024 13:15:32 GBp 226 384.60 XLON xHa8bc9XQSQ
02/10/2024 13:15:31 GBp 500 384.60 XLON xHa8bc9XQVz
02/10/2024 13:15:31 GBp 423 384.60 XLON xHa8bc9XQV1
02/10/2024 13:15:31 GBp 750 384.60 XLON xHa8bc9XQV3
02/10/2024 13:15:01 GBp 163 384.00 XLON xHa8bc9XRzx
02/10/2024 13:03:26 GBp 40 383.20 XLON xHa8bc9X4QK
02/10/2024 12:59:18 GBp 452 383.00 XLON xHa8bc9X3cu
02/10/2024 12:57:27 GBp 99 383.00 XLON xHa8bc9X3S@
02/10/2024 12:57:27 GBp 324 383.00 XLON xHa8bc9X3Sw
02/10/2024 12:57:27 GBp 166 383.00 XLON xHa8bc9X3Sy
02/10/2024 12:51:35 GBp 226 383.00 XLON xHa8bc9XE6C
02/10/2024 12:51:35 GBp 378 383.20 XLON xHa8bc9XE6N
02/10/2024 12:51:32 GBp 766 383.40 XLON xHa8bc9XE3L
02/10/2024 12:50:04 GBp 1,102 384.00 XLON xHa8bc9XF4U
02/10/2024 12:50:04 GBp 91 384.00 XLON xHa8bc9XF7W
02/10/2024 12:50:04 GBp 258 384.00 XLON xHa8bc9XF7Y
02/10/2024 12:50:04 GBp 83 384.00 XLON xHa8bc9XF7a
02/10/2024 12:50:04 GBp 371 384.00 XLON xHa8bc9XF7c
02/10/2024 12:50:04 GBp 335 383.80 XLON xHa8bc9XF7F
02/10/2024 12:50:04 GBp 179 384.00 XLON xHa8bc9XF7I
02/10/2024 12:50:04 GBp 88 384.00 XLON xHa8bc9XF7K
02/10/2024 12:50:04 GBp 335 383.80 XLON xHa8bc9XF6o
02/10/2024 12:50:04 GBp 207 384.00 XLON xHa8bc9XF6q
02/10/2024 12:40:27 GBp 537 384.00 XLON xHa8bc9XBJa
02/10/2024 12:38:54 GBp 121 384.40 XLON xHa8bc9X85k
02/10/2024 12:38:54 GBp 51 384.40 XLON xHa8bc9X85m
02/10/2024 12:37:54 GBp 154 384.20 XLON xHa8bc9X8QM
02/10/2024 12:37:54 GBp 38 384.20 XLON xHa8bc9X8QO
02/10/2024 12:37:41 GBp 162 384.20 XLON xHa8bc9X9lp
02/10/2024 12:37:34 GBp 2,500 384.20 XLON xHa8bc9X9ez
02/10/2024 12:37:34 GBp 13 384.20 XLON xHa8bc9X9e$
02/10/2024 12:37:34 GBp 448 384.20 XLON xHa8bc9X9er
02/10/2024 12:37:34 GBp 245 384.20 XLON xHa8bc9X9et
02/10/2024 12:37:34 GBp 500 384.20 XLON xHa8bc9X9ev
02/10/2024 12:37:34 GBp 2,000 384.20 XLON xHa8bc9X9ex
02/10/2024 12:37:31 GBp 360 384.00 XLON xHa8bc9X9gA
02/10/2024 12:37:31 GBp 358 384.00 XLON xHa8bc9X9rX
02/10/2024 12:36:02 GBp 250 384.00 XLON xHa8bc9YsiQ
02/10/2024 12:27:09 GBp 34 384.40 XLON xHa8bc9Yo3g
02/10/2024 12:11:12 GBp 689 383.00 XLON xHa8bc9Yw@7
02/10/2024 12:09:21 GBp 694 383.00 XLON xHa8bc9YxpV
02/10/2024 12:07:52 GBp 164 383.20 XLON xHa8bc9YuWa
02/10/2024 12:07:52 GBp 123 383.20 XLON xHa8bc9YuWY
02/10/2024 12:07:38 GBp 10 383.40 XLON xHa8bc9YugY
02/10/2024 12:07:38 GBp 4,611 383.40 XLON xHa8bc9YuhU
02/10/2024 12:07:38 GBp 82 383.40 XLON xHa8bc9YugW
02/10/2024 12:07:38 GBp 432 383.40 XLON xHa8bc9Yugo
02/10/2024 12:07:38 GBp 160 383.40 XLON xHa8bc9Yugq
02/10/2024 12:07:38 GBp 42 383.20 XLON xHa8bc9Yugx
02/10/2024 12:07:38 GBp 200 383.20 XLON xHa8bc9Yug$
02/10/2024 12:07:38 GBp 162 383.20 XLON xHa8bc9Yugz
02/10/2024 12:07:38 GBp 280 383.00 XLON xHa8bc9Yug2
02/10/2024 12:07:38 GBp 400 383.20 XLON xHa8bc9Yug4
02/10/2024 12:06:22 GBp 238 383.60 XLON xHa8bc9YuSY
02/10/2024 12:06:22 GBp 29 383.80 XLON xHa8bc9YuSa
02/10/2024 12:06:22 GBp 413 383.80 XLON xHa8bc9YuSc
02/10/2024 11:55:21 GBp 135 384.00 XLON xHa8bc9YYte
02/10/2024 11:55:21 GBp 565 384.00 XLON xHa8bc9YYto
02/10/2024 11:55:21 GBp 202 384.00 XLON xHa8bc9YYtF
02/10/2024 11:55:17 GBp 250 384.00 XLON xHa8bc9YYsQ
02/10/2024 11:55:17 GBp 421 384.00 XLON xHa8bc9YYnX
02/10/2024 11:35:51 GBp 253 384.40 XLON xHa8bc9YecQ
02/10/2024 11:35:51 GBp 87 384.40 XLON xHa8bc9YecS
02/10/2024 11:35:45 GBp 283 384.20 XLON xHa8bc9YeYH
02/10/2024 11:34:34 GBp 63 384.20 XLON xHa8bc9YeKp
02/10/2024 11:33:26 GBp 366 384.60 XLON xHa8bc9Yfsc
02/10/2024 11:26:23 GBp 306 383.40 XLON xHa8bc9YLb@
02/10/2024 11:25:58 GBp 339 383.60 XLON xHa8bc9YLhW
02/10/2024 11:25:51 GBp 461 383.80 XLON xHa8bc9YLqT
02/10/2024 11:25:51 GBp 313 383.80 XLON xHa8bc9YLqV
02/10/2024 11:22:46 GBp 756 384.20 XLON xHa8bc9YINg
02/10/2024 11:20:38 GBp 44 384.80 XLON xHa8bc9YGWp
02/10/2024 11:20:38 GBp 63 384.60 XLON xHa8bc9YGWr
02/10/2024 11:20:38 GBp 800 384.60 XLON xHa8bc9YGWt
02/10/2024 11:08:02 GBp 96 384.80 XLON xHa8bc9YRFT
02/10/2024 11:08:02 GBp 96 384.80 XLON xHa8bc9YRFV
02/10/2024 11:07:45 GBp 320 385.00 XLON xHa8bc9YRTQ
02/10/2024 11:00:09 GBp 730 385.20 XLON xHa8bc9Y7cP
02/10/2024 11:00:08 GBp 366 385.40 XLON xHa8bc9Y7Yq
02/10/2024 10:46:26 GBp 187 385.60 XLON xHa8bc9Y0ta
02/10/2024 10:46:25 GBp 350 385.80 XLON xHa8bc9Y0tf
02/10/2024 10:46:12 GBp 124 386.00 XLON xHa8bc9Y0pX
02/10/2024 10:46:12 GBp 339 386.00 XLON xHa8bc9Y0pZ
02/10/2024 10:46:08 GBp 202 386.60 XLON xHa8bc9Y0zZ
02/10/2024 10:46:08 GBp 288 386.80 XLON xHa8bc9Y0zu
02/10/2024 10:46:08 GBp 88 386.80 XLON xHa8bc9Y0zw
02/10/2024 10:46:08 GBp 90 386.80 XLON xHa8bc9Y0zy
02/10/2024 10:46:08 GBp 266 386.60 XLON xHa8bc9Y0z@
02/10/2024 10:46:07 GBp 399 386.80 XLON xHa8bc9Y0zD
02/10/2024 10:46:07 GBp 90 386.80 XLON xHa8bc9Y0zF
02/10/2024 10:46:07 GBp 270 386.60 XLON xHa8bc9Y0zH
02/10/2024 10:46:07 GBp 122 386.80 XLON xHa8bc9Y0zN
02/10/2024 10:46:07 GBp 76 386.80 XLON xHa8bc9Y0zP
02/10/2024 10:46:07 GBp 86 386.80 XLON xHa8bc9Y0zR
02/10/2024 10:46:07 GBp 205 386.60 XLON xHa8bc9Y0zT
02/10/2024 10:46:07 GBp 272 386.60 XLON xHa8bc9Y0zV
02/10/2024 10:46:07 GBp 1,250 386.80 XLON xHa8bc9Y0yi
02/10/2024 10:46:07 GBp 86 386.80 XLON xHa8bc9Y0yk
02/10/2024 10:46:07 GBp 83 386.80 XLON xHa8bc9Y0ym
02/10/2024 10:46:07 GBp 809 386.80 XLON xHa8bc9Y0y5
02/10/2024 10:46:07 GBp 602 386.80 XLON xHa8bc9Y0y7
02/10/2024 10:46:07 GBp 261 386.80 XLON xHa8bc9Y0y9
02/10/2024 10:46:07 GBp 260 386.60 XLON xHa8bc9Y0yB
02/10/2024 10:46:07 GBp 255 386.40 XLON xHa8bc9Y0yG
02/10/2024 10:46:07 GBp 366 386.60 XLON xHa8bc9Y0yI
02/10/2024 10:36:47 GBp 116 386.80 XLON xHa8bc9YCgR
02/10/2024 10:36:47 GBp 250 386.80 XLON xHa8bc9YCgT
02/10/2024 10:09:39 GBp 69 386.20 XLON xHa8bc9ZmRh
02/10/2024 10:09:31 GBp 129 386.20 XLON xHa8bc9ZndZ
02/10/2024 10:01:19 GBp 309 386.20 XLON xHa8bc9Zzkz
02/10/2024 10:01:18 GBp 64 386.40 XLON xHa8bc9ZzfW
02/10/2024 10:01:18 GBp 64 386.40 XLON xHa8bc9ZzkU
02/10/2024 10:01:18 GBp 343 386.40 XLON xHa8bc9ZzfY
02/10/2024 10:00:19 GBp 65 386.20 XLON xHa8bc9ZzEc
02/10/2024 10:00:19 GBp 65 386.20 XLON xHa8bc9ZzEe
02/10/2024 10:00:19 GBp 77 386.20 XLON xHa8bc9ZzEg
02/10/2024 10:00:03 GBp 67 387.00 XLON xHa8bc9ZzOY
02/10/2024 10:00:03 GBp 126 386.80 XLON xHa8bc9ZzOa
02/10/2024 10:00:03 GBp 255 386.60 XLON xHa8bc9ZzOj
02/10/2024 10:00:03 GBp 366 386.80 XLON xHa8bc9ZzOl
02/10/2024 09:49:04 GBp 329 386.80 XLON xHa8bc9Zd$H
02/10/2024 09:49:03 GBp 279 387.00 XLON xHa8bc9Zd@f
02/10/2024 09:46:48 GBp 259 387.20 XLON xHa8bc9ZaHs
02/10/2024 09:43:38 GBp 134 387.80 XLON xHa8bc9ZYPp
02/10/2024 09:43:38 GBp 88 387.80 XLON xHa8bc9ZYPr
02/10/2024 09:43:05 GBp 277 388.00 XLON xHa8bc9ZZ$J
02/10/2024 09:43:04 GBp 496 388.20 XLON xHa8bc9ZZvx
02/10/2024 09:40:23 GBp 201 389.00 XLON xHa8bc9ZWTe
02/10/2024 09:40:23 GBp 122 389.00 XLON xHa8bc9ZWTg
02/10/2024 09:40:23 GBp 5 388.40 XLON xHa8bc9ZWTp
02/10/2024 09:40:23 GBp 250 388.40 XLON xHa8bc9ZWTr
02/10/2024 09:40:23 GBp 366 388.60 XLON xHa8bc9ZWTt
02/10/2024 09:38:48 GBp 1,102 389.00 XLON xHa8bc9ZXOl
02/10/2024 09:38:48 GBp 1,250 389.00 XLON xHa8bc9ZXOn
02/10/2024 09:38:48 GBp 250 389.00 XLON xHa8bc9ZXOp
02/10/2024 09:38:48 GBp 121 389.00 XLON xHa8bc9ZXOr
02/10/2024 09:38:47 GBp 401 389.00 XLON xHa8bc9ZXO9
02/10/2024 09:38:47 GBp 200 389.00 XLON xHa8bc9ZXOB
02/10/2024 09:29:53 GBp 178 389.00 XLON xHa8bc9ZhF8
02/10/2024 09:29:53 GBp 97 389.00 XLON xHa8bc9ZhFA
02/10/2024 09:17:57 GBp 366 387.40 XLON xHa8bc9ZGc0
02/10/2024 09:09:43 GBp 165 388.00 XLON xHa8bc9ZS0@
02/10/2024 09:09:43 GBp 120 388.20 XLON xHa8bc9ZS00
02/10/2024 09:09:43 GBp 120 388.20 XLON xHa8bc9ZS02
02/10/2024 09:09:10 GBp 578 388.40 XLON xHa8bc9ZSOI
02/10/2024 09:09:10 GBp 204 388.60 XLON xHa8bc9ZSON
02/10/2024 09:09:10 GBp 79 388.40 XLON xHa8bc9ZSOR
02/10/2024 09:09:10 GBp 255 388.20 XLON xHa8bc9ZSRj
02/10/2024 09:09:10 GBp 255 388.40 XLON xHa8bc9ZSRl
02/10/2024 09:08:04 GBp 207 388.60 XLON xHa8bc9ZT1g
02/10/2024 09:05:04 GBp 436 388.00 XLON xHa8bc9ZR4r
02/10/2024 09:00:05 GBp 255 387.60 XLON xHa8bc9Z6qI
02/10/2024 09:00:05 GBp 286 387.80 XLON xHa8bc9Z6qK
02/10/2024 09:00:05 GBp 80 387.80 XLON xHa8bc9Z6qM
02/10/2024 08:59:17 GBp 568 388.40 XLON xHa8bc9Z6T8
02/10/2024 08:59:14 GBp 83 388.40 XLON xHa8bc9Z6Vm
02/10/2024 08:59:14 GBp 88 388.40 XLON xHa8bc9Z6Vo
02/10/2024 08:59:14 GBp 51 388.40 XLON xHa8bc9Z6Vs
02/10/2024 08:59:14 GBp 19 388.40 XLON xHa8bc9Z6VB
02/10/2024 08:59:14 GBp 77 388.40 XLON xHa8bc9Z6VD
02/10/2024 08:59:14 GBp 198 388.40 XLON xHa8bc9Z6VF
02/10/2024 08:59:14 GBp 32 388.40 XLON xHa8bc9Z6VH
02/10/2024 08:59:14 GBp 366 388.00 XLON xHa8bc9Z6VP
02/10/2024 08:57:09 GBp 42 388.20 XLON xHa8bc9Z4rk
02/10/2024 08:57:09 GBp 366 387.80 XLON xHa8bc9Z4rr
02/10/2024 08:45:51 GBp 460 387.80 XLON xHa8bc9ZEUd
02/10/2024 08:45:51 GBp 366 387.60 XLON xHa8bc9ZEUg
02/10/2024 08:45:08 GBp 707 388.00 XLON xHa8bc9ZF@C
02/10/2024 08:45:08 GBp 88 388.00 XLON xHa8bc9ZF@E
02/10/2024 08:45:08 GBp 9 387.80 XLON xHa8bc9ZF@G
02/10/2024 08:39:51 GBp 155 386.60 XLON xHa8bc9ZA@2
02/10/2024 08:32:13 GBp 207 385.60 XLON xHa8bc8SsJs
02/10/2024 08:31:14 GBp 208 386.40 XLON xHa8bc8St2Y
02/10/2024 08:29:58 GBp 290 386.80 XLON xHa8bc8Sq5$
02/10/2024 08:29:15 GBp 409 387.80 XLON xHa8bc8SqUC
02/10/2024 08:29:15 GBp 586 388.00 XLON xHa8bc8SqUE
02/10/2024 08:24:23 GBp 232 388.20 XLON xHa8bc8SmXY
02/10/2024 08:24:14 GBp 324 388.80 XLON xHa8bc8Smew
02/10/2024 08:24:14 GBp 117 389.00 XLON xHa8bc8Smey
02/10/2024 08:24:14 GBp 90 389.00 XLON xHa8bc8Sme@
02/10/2024 08:23:37 GBp 419 389.80 XLON xHa8bc8SmAS
02/10/2024 08:21:48 GBp 155 389.80 XLON xHa8bc8S@tR
02/10/2024 08:21:48 GBp 240 389.00 XLON xHa8bc8S@tU
02/10/2024 08:21:48 GBp 126 389.00 XLON xHa8bc8S@sW
02/10/2024 08:21:06 GBp 329 389.80 XLON xHa8bc8S@OL
02/10/2024 08:21:06 GBp 124 389.80 XLON xHa8bc8S@ON
02/10/2024 08:21:06 GBp 239 389.80 XLON xHa8bc8S@Rb
02/10/2024 08:21:06 GBp 439 389.80 XLON xHa8bc8S@RX
02/10/2024 08:21:06 GBp 193 389.80 XLON xHa8bc8S@RZ
02/10/2024 08:21:05 GBp 311 389.80 XLON xHa8bc8S@R3
02/10/2024 08:21:05 GBp 79 389.80 XLON xHa8bc8S@R5
02/10/2024 08:21:05 GBp 86 389.80 XLON xHa8bc8S@R7
02/10/2024 08:21:05 GBp 443 390.00 XLON xHa8bc8S@QW
02/10/2024 08:21:05 GBp 75 389.80 XLON xHa8bc8S@QY
02/10/2024 08:21:05 GBp 359 389.80 XLON xHa8bc8S@Qa
02/10/2024 08:21:05 GBp 594 389.80 XLON xHa8bc8S@Qe
02/10/2024 08:21:05 GBp 255 389.40 XLON xHa8bc8S@Qm
02/10/2024 08:21:05 GBp 366 389.60 XLON xHa8bc8S@Qo
02/10/2024 08:14:51 GBp 21 389.20 XLON xHa8bc8Sxh@
02/10/2024 08:14:51 GBp 186 389.20 XLON xHa8bc8Sxh0
02/10/2024 08:02:58 GBp 196 389.00 XLON xHa8bc8SYT@
02/10/2024 08:02:58 GBp 921 389.00 XLON xHa8bc8SYT0
02/10/2024 08:02:58 GBp 29 389.20 XLON xHa8bc8SYTu
02/10/2024 08:02:58 GBp 92 389.20 XLON xHa8bc8SYTw
02/10/2024 08:02:58 GBp 87 389.20 XLON xHa8bc8SYTy

Osb (LSE:OSB)
Historical Stock Chart
From Nov 2024 to Dec 2024 Click Here for more Osb Charts.
Osb (LSE:OSB)
Historical Stock Chart
From Dec 2023 to Dec 2024 Click Here for more Osb Charts.