ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gx Usinfradev

Gx Usinfradev (PAVG)

31.3375
-0.1375
(-0.44%)
Closed December 13 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:19:44 31.57 584 AT 31.57 31.615 Sell
4,386 14 LSE
09:55:43 3134.5 7 O 31.165 31.345 Buy
3,802 13 LSE
07:46:24 3159.88 316 O 31.54 31.6 Buy
3,795 12 LSE
07:23:37 3158.07 31 O 31.545 31.61 Buy
3,479 11 LSE
07:18:45 3159.36 300 O 31.525 31.675 Buy
3,448 10 LSE
07:18:44 3156.35 1823 O 31.525 31.595 Buy
3,148 9 LSE
05:57:51 3164.5 2 O 31.525 31.645 Buy
1,325 8 LSE
05:10:49 3161.71 36 O 31.5 31.64 Buy
1,323 7 LSE
04:54:24 3161.96 316 O 31.525 31.63 Buy
1,287 6 LSE
03:32:31 31.535 250 AT 31.535 31.65 Sell
971 5 LSE
03:32:31 31.535 173 AT 31.535 31.65 Sell
721 4 LSE
03:23:58 31.615 60 AT 31.615 31.66 Sell
548 3 LSE
03:22:49 3155.394 483 O 31.54 31.71 Buy
488 2 LSE
03:01:22 3166.5 5 O 31.53 31.665 Buy
5 1 LSE

Your Recent History

Delayed Upgrade Clock