Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:19:44 | 31.57 | 584 | AT | 31.57 | 31.615 | Sell | 4,386 | 14 | LSE | |
09:55:43 | 3134.5 | 7 | O | 31.165 | 31.345 | Buy | 3,802 | 13 | LSE | |
07:46:24 | 3159.88 | 316 | O | 31.54 | 31.6 | Buy | 3,795 | 12 | LSE | |
07:23:37 | 3158.07 | 31 | O | 31.545 | 31.61 | Buy | 3,479 | 11 | LSE | |
07:18:45 | 3159.36 | 300 | O | 31.525 | 31.675 | Buy | 3,448 | 10 | LSE | |
07:18:44 | 3156.35 | 1823 | O | 31.525 | 31.595 | Buy | 3,148 | 9 | LSE | |
05:57:51 | 3164.5 | 2 | O | 31.525 | 31.645 | Buy | 1,325 | 8 | LSE | |
05:10:49 | 3161.71 | 36 | O | 31.5 | 31.64 | Buy | 1,323 | 7 | LSE | |
04:54:24 | 3161.96 | 316 | O | 31.525 | 31.63 | Buy | 1,287 | 6 | LSE | |
03:32:31 | 31.535 | 250 | AT | 31.535 | 31.65 | Sell | 971 | 5 | LSE | |
03:32:31 | 31.535 | 173 | AT | 31.535 | 31.65 | Sell | 721 | 4 | LSE | |
03:23:58 | 31.615 | 60 | AT | 31.615 | 31.66 | Sell | 548 | 3 | LSE | |
03:22:49 | 3155.394 | 483 | O | 31.54 | 31.71 | Buy | 488 | 2 | LSE | |
03:01:22 | 3166.5 | 5 | O | 31.53 | 31.665 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions