ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,609.39
-0.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Petra Diamonds Limited (PDL) Quote

Petra Diamonds Limited

Petra Diamonds Limited (PDL)

Pendal Group Limited
33.40
-0.60
(-1.76%)
Closed November 23 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
33.40
Bid
33.40
Ask
35.00
Volume
37,373
33.40 Day's Range 35.00
25.00 52 Week Range 73.00
Previous Close
34.00
Open
35.00
Last Trade
761
@
33.4
(UT)
Last Trade Time
Average Volume (3m)
301,317
Financial Volume
12,709p
VWAP
34.0048

Ask ADVFN Intelligence (AI)

PDL Latest News

More News

Petra Diamonds Ltd - Results of AGM

Petra Diamonds Ltd - Results of AGM PR Newswire LONDON, United Kingdom, November 13 13 November 2024 LSE:...

November 13 2024
UK Regulatory

IN BRIEF: Petra Diamonds moves Jose Vargas to chair, succeeding Shine

d - South Africa and Tanzania-focused diamond miner - Chair Varda Shine will not offer herself for re-election at the ...

November 11 2024
Alliance News

Petra Diamonds Ltd - Directorate Changes

Petra Diamonds Ltd - Directorate Changes PR Newswire LONDON, United Kingdom, November 11 11 November 2024 LSE:...

November 11 2024
UK Regulatory

Petra Diamonds reports production increase amid revenue decline

Petra Diamonds Ltd on Tuesday reported an increase in quarterly diamond production following "solid performances" at ...

October 22 2024
Alliance News

Petra Diamonds Ltd - Q1 FY 2025 operating update and final sales results for Tenders 1 and 2 FY 2025

Petra Diamonds Ltd - Q1 FY 2025 operating update and final sales results for Tenders 1 and 2 FY 2025 PR Newswire LONDON, United Kingdom, October 22    22 October...

October 22 2024
UK Regulatory

Petra Diamonds Ltd - Notification of Q1 FY2025 operating update and final sales results for Tenders 1 and 2 FY 2025

Petra Diamonds Ltd - Notification of Q1 FY2025 operating update and final sales results for Tenders 1 and 2 FY 2025 PR Newswire LONDON, United Kingdom, October 15...

October 15 2024
UK Regulatory

Petra Diamonds Ltd - Publication of Revised Notice of Annual General Meeting

Petra Diamonds Ltd - Publication of Revised Notice of Annual General Meeting PR Newswire LONDON, United Kingdom, October 14 14 October...

October 14 2024
UK Regulatory

DIRECTOR DEALINGS: Petra Diamonds non-exec raises stake above 11%

The following is a round-up of share dealings by London-listed company directors and managers announced in the past w ...

October 07 2024
Alliance News

Petra Diamonds Ltd - Strategy/Company/Operations Update

Petra Diamonds Ltd - Strategy/Company/Operations Update PR Newswire LONDON, United Kingdom, October 07     7 October 2024 LSE:...

October 07 2024
UK Regulatory

Petra Diamonds Ltd - Director/PDMR Shareholding

Petra Diamonds Ltd - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, October 03     3 October 2024 LSE:...

October 03 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1-3.188405797134.53633.242988135.80826427DE
4-1.3-3.7463976945234.73633.217577735.33615075DE
126.423.70370370372740.82530131730.66783524DE
26-9.6-22.325581395343452522437133.048956DE
52-15.55-31.767109295248.95732523954238.85165708DE
156-43.6-56.6233766234771382540175077.33811515DE
260-366.6-91.65400585.525486395199.1515655DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
ThunderousDefender5 ThunderousDefender5 1 minute ago
https://patch.com/new-york/new-york-city/calendar/event/20241124/8af31f9f-ef30-4253-a19d-bb1099582f1b/can-i-change-the-name-on-a-southwest-airlines-ticket-faq-quick-responce
FrostyTitan89 FrostyTitan89 2 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/f95d4b3e-8da9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 2 minutes ago
https://patch.com/new-york/new-york-city/calendar/event/20241123/7835450f-f325-4b70-ba1f-49049446203a/1-888-738-0492-does-expedia-do-free-cancellation-best-time-arrive-at-the-airport
EnchantedMaestro301 EnchantedMaestro301 2 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c5c1fb78-8fa9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 3 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/d2764bde-86a9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 3 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/7edd9800-8ba9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 4 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/7edd9800-8ba9-ef11-b542-001dd8097a1a
stockinspector stockinspector 4 minutes ago
I bet the one with ZERO DOLLARS is also complaining about WDLF!
Ken and the TBI teams are doing what they know needs to be done.
They certainly don't follow your time schedule!
WDLF
KnightCorsair821 KnightCorsair821 4 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/37f4c631-8da9-ef11-b542-001dd8097a1a
MysticalOgre70 MysticalOgre70 5 minutes ago
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=KCWERwkFqNEoIjb_O75ehg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

MysticalOgre70 MysticalOgre70 5 minutes ago
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=KCWERwkFqNEoIjb_O75ehg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

FrostyTitan89 FrostyTitan89 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b670c343-8ca9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 7 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/2066d2dd-8ea9-ef11-b542-001dd8097a1a
EmperorProphet57 EmperorProphet57 7 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6f779a9e-89a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/1b958c77-86a9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/709d89f9-8aa9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/19752a36-8ca9-ef11-b542-001dd8097a1a
beacham beacham 9 minutes ago
Thanks to Chanel5 for letting all of us know about Ted Fienning. His LinkedIn page is https://www.linkedin.com/in/fienning. Check out the resume and this, in particular.

RecoveryRx Sales Lead
BioElectronics Corporation · Part-time
Nov 2024 to Present · 1 mo
Charle
BIEL
FrostyTitan89 FrostyTitan89 10 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9f80620f-8ca9-ef11-b542-001dd8097a1a
MysticalOgre70 MysticalOgre70 10 minutes ago
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=KCWERwkFqNEoIjb_O75ehg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
Batman412 Batman412 10 minutes ago
Has been healthy trading keeping the teen north lfg
ELTP
EnchantedMaestro301 EnchantedMaestro301 10 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/4609ed71-8ea9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 10 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/71998e4d-8ea9-ef11-b542-001dd8097a1a
MysticDwarf711 MysticDwarf711 10 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a495593-8ea9-ef11-b542-001dd8097a1a

Your Recent History

LSE
PDL
Petra Diamonds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved