Wt Physica Gold (PHAU) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Last trades on 08/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	228.294	22	O	234.02	234.08			8,313	99	LSE
14:00:00	229.571	170	O	234.02	234.08			8,291	98	LSE
14:00:00	229.571	450	O	234.02	234.08			8,121	97	LSE
14:00:00	229.541	60	O	234.02	234.08			7,671	96	LSE
14:00:00	229.481	700	O	234.02	234.08			7,611	95	LSE
14:00:00	229.623	222	O	234.02	234.08			6,911	94	LSE
14:00:00	229.532	70	O	234.02	234.08			6,689	93	LSE
14:00:00	229.541	233	O	234.02	234.08			6,619	92	LSE
11:35:21	233.96	7	UT	234.02	234.08	Sell		6,386	91	LSE
11:28:55	234.05	91	AT	234.05	234.11	Sell		6,379	90	LSE
11:17:24	233.89	125	AT	233.89	234.03	Sell		6,288	89	LSE
11:17:24	233.96	10	AT	233.96	234.03	Sell		6,163	88	LSE
11:14:43	233.9	84	AT	233.9	234.01	Sell		6,153	87	LSE
11:14:43	233.96	10	AT	233.96	234.01	Sell		6,069	86	LSE
11:02:30	233.83	106	AT	233.82	233.83	Buy		6,059	85	LSE
11:02:28	233.83	10	AT	233.83	233.88	Sell		5,953	84	LSE
10:59:55	233.72	90	AT	233.68	233.72	Buy		5,943	83	LSE
10:59:55	233.74	10	AT	233.74	233.82	Sell		5,853	82	LSE
10:39:54	233.91	181	AT	233.91	233.98	Sell		5,843	81	LSE
10:39:54	233.92	10	AT	233.92	233.98	Sell		5,662	80	LSE
10:33:45	233.7	235	AT	233.7	233.8	Sell		5,652	79	LSE
10:33:45	233.75	10	AT	233.75	233.8	Sell		5,417	78	LSE
10:33:26	233.73	116	AT	233.66	233.73	Buy		5,407	77	LSE
10:29:23	233.44	50	AT	233.44	233.53	Sell		5,291	76	LSE
10:29:23	233.49	10	AT	233.49	233.53	Sell		5,241	75	LSE
10:25:46	233.42	30	AT	233.37	233.42	Buy		5,231	74	LSE
09:57:05	233.17	5	AT	233.17	233.19	Sell		5,201	73	LSE
09:57:05	233.17	90	AT	233.17	233.2	Sell		5,196	72	LSE
09:57:05	233.17	10	AT	233.12	233.17	Buy		5,106	71	LSE
09:49:11	232.66	114	AT	232.66	232.74	Sell		5,096	70	LSE
09:49:11	232.66	76	AT	232.66	232.74	Sell		4,982	69	LSE
09:49:11	232.69	10	AT	232.69	232.74	Sell		4,906	68	LSE
09:48:29	232.63	95	AT	232.55	232.63	Buy		4,896	67	LSE
08:49:40	233.02	3	O	232.94	233.02	Buy		4,801	66	LSE
08:49:40	233.02	87	AT	232.94	233.02	Buy		4,798	65	LSE
08:49:40	233.0	10	AT	232.94	233.0	Buy		4,711	64	LSE
08:03:12	233.12	10	AT	233.08	233.12	Buy		4,701	63	LSE
08:03:12	233.12	420	AT	233.07	233.12	Buy		4,691	62	LSE
08:03:12	233.13	10	AT	233.13	233.18	Sell		4,271	61	LSE
08:00:30	233.13	358	AT	233.12	233.13	Buy		4,261	60	LSE
08:00:27	233.13	10	AT	233.13	233.17	Sell		3,903	59	LSE
07:38:59	232.65	240	AT	232.65	232.77	Sell		3,893	58	LSE
07:38:59	232.72	10	AT	232.72	232.77	Sell		3,653	57	LSE
07:38:11	232.65	140	AT	232.65	232.75	Sell		3,643	56	LSE
07:38:11	232.69	10	AT	232.69	232.75	Sell		3,503	55	LSE
07:27:11	232.41	290	AT	232.41	232.51	Sell		3,493	54	LSE
07:27:11	232.45	10	AT	232.45	232.51	Sell		3,203	53	LSE
07:23:04	232.44	26	AT	232.43	232.44	Buy		3,193	52	LSE
07:23:04	232.44	10	AT	232.43	232.44	Buy		3,167	51	LSE
07:23:04	232.44	37	AT	232.43	232.44	Buy		3,157	50	LSE
07:23:04	232.44	10	AT	232.43	232.44	Buy		3,120	49	LSE
07:23:04	232.44	7	AT	232.43	232.44	Buy		3,110	48	LSE
07:23:04	232.44	30	AT	232.43	232.44	Buy		3,103	47	LSE
07:23:04	232.44	10	AT	232.43	232.44	Buy		3,073	46	LSE
07:23:04	232.44	37	AT	232.43	232.44	Buy		3,063	45	LSE
07:23:04	232.44	10	AT	232.43	232.44	Buy		3,026	44	LSE
07:23:04	232.44	37	AT	232.43	232.44	Buy		3,016	43	LSE
07:23:04	232.44	10	AT	232.43	232.44	Buy		2,979	42	LSE
07:23:04	232.44	7	AT	232.43	232.44	Buy		2,969	41	LSE
07:23:04	232.44	30	AT	232.43	232.44	Buy		2,962	40	LSE
07:23:04	232.44	10	AT	232.42	232.44	Buy		2,932	39	LSE
07:23:04	232.44	37	AT	232.41	232.44	Buy		2,922	38	LSE
07:23:04	232.44	10	AT	232.41	232.44	Buy		2,885	37	LSE
07:23:04	232.44	37	AT	232.41	232.44	Buy		2,875	36	LSE
07:23:04	232.44	2	AT	232.41	232.44	Buy		2,838	35	LSE
07:23:04	232.44	8	AT	232.41	232.44	Buy		2,836	34	LSE
07:23:04	232.44	37	AT	232.41	232.44	Buy		2,828	33	LSE
07:23:04	232.44	10	AT	232.41	232.44	Buy		2,791	32	LSE
07:23:04	232.44	37	AT	232.41	232.44	Buy		2,781	31	LSE
07:23:04	232.44	10	AT	232.41	232.44	Buy		2,744	30	LSE
07:23:04	232.44	37	AT	232.41	232.44	Buy		2,734	29	LSE
07:23:04	232.44	10	AT	232.41	232.44	Buy		2,697	28	LSE
07:23:04	232.44	7	AT	232.4	232.44	Buy		2,687	27	LSE
07:23:04	232.44	30	AT	232.39	232.44	Buy		2,680	26	LSE
07:23:04	232.44	10	AT	232.44	232.5	Sell		2,650	25	LSE
07:23:04	232.44	47	AT	232.42	232.44	Buy		2,640	24	LSE
07:22:54	232.32	104	AT	232.32	232.44	Sell		2,593	23	LSE
07:22:54	232.32	336	AT	232.32	232.44	Sell		2,489	22	LSE
07:22:54	232.38	10	AT	232.38	232.44	Sell		2,153	21	LSE
07:20:18	232.53	10	AT	232.53	232.58	Sell		2,143	20	LSE
07:19:52	232.61	10	AT	232.61	232.67	Sell		2,133	19	LSE
07:16:53	232.77	190	AT	232.77	232.89	Sell		2,123	18	LSE
07:16:53	232.83	10	AT	232.83	232.89	Sell		1,933	17	LSE
07:16:22	232.88	1	AT	232.83	232.88	Buy		1,923	16	LSE
06:27:00	233.19	10	AT	233.13	233.19	Buy		1,922	15	LSE
06:23:27	233.05	435	AT	232.99	233.05	Buy		1,912	14	LSE
06:23:27	233.05	10	AT	233.05	233.11	Sell		1,477	13	LSE
06:15:08	233.24	519	AT	233.13	233.24	Buy		1,467	12	LSE
06:15:08	233.24	10	AT	233.24	233.31	Sell		948	11	LSE
06:11:38	233.32	10	AT	233.32	233.38	Sell		938	10	LSE
05:26:54	233.85	55	AT	233.84	233.85	Buy		928	9	LSE
05:08:02	233.87	10	AT	233.86	233.87	Buy		873	8	LSE
05:08:02	233.87	480	AT	233.82	233.87	Buy		863	7	LSE
05:08:02	233.87	10	AT	233.87	233.93	Sell		383	6	LSE
04:54:15	233.85	258	AT	233.81	233.85	Buy		373	5	LSE
04:54:15	233.85	10	AT	233.85	233.91	Sell		115	4	LSE
04:20:06	234.16	1	AT	234.1	234.16	Buy		105	3	LSE
03:26:47	233.9	4	AT	233.9	233.95	Sell		104	2	LSE
03:00:23	233.94	100	UT	232.36	232.51			100	1	LSE

Wt Physica Gold

First Trust Cloud Comput...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions