We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:59 | 9.178 | 1 | O | 9.107 | 9.178 | Buy | 1,244 | 13 | LSE | |
| 10:08:07 | 9.175 | 100 | O | 9.107 | 9.17 | Buy | 1,243 | 12 | LSE | |
| 10:00:40 | 9.107 | 61 | O | 9.107 | 9.17 | Sell | 1,143 | 11 | LSE | |
| 10:00:37 | 9.107 | 78 | O | 9.107 | 9.17 | Sell | 1,082 | 10 | LSE | |
| 05:25:45 | 9.143 | 5 | AT | 9.075 | 9.143 | Buy | 1,004 | 9 | LSE | |
| 05:22:56 | 9.143 | 195 | AT | 9.075 | 9.143 | Buy | 999 | 8 | LSE | |
| 04:59:23 | 9.15 | 1 | O | 9.075 | 9.15 | Buy | 804 | 7 | LSE | |
| 04:58:34 | 9.15 | 1 | O | 9.075 | 9.15 | Buy | 803 | 6 | LSE | |
| 03:31:06 | 9.12 | 200 | AT | 9.12 | 9.38 | 802 | 5 | LSE | ||
| 03:26:57 | 9.12 | 290 | AT | 9.12 | 9.38 | 602 | 4 | LSE | ||
| 03:10:08 | 9.12 | 100 | AT | 9.12 | 9.38 | 312 | 3 | LSE | ||
| 03:08:58 | 9.38 | 17 | O | 9.1 | 9.38 | 212 | 2 | LSE | ||
| 03:00:27 | 9.38 | 195 | UT | 9.085 | 9.14 | 195 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
