RNS Number : 4022N
RELX PLC
22 November 2024
 

22 November 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 74,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,130,390 ordinary shares in treasury, and has 1,861,603,024 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 28,418,197 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

22 November 2024

Number of ordinary shares purchased:

74,800

Highest price paid per share (p):

3730

Lowest price paid per share (p):    

3631

Volume weighted average price paid per share (p):

3687.3554

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

22-Nov-2024 08:01:09

311

3643.0000

XLON

07003070000003044-E0L1vsOUUCKe20241122

22-Nov-2024 08:01:59

340

3644.0000

XLON

05003050000003305-E0L1vsOUUEOJ20241122

22-Nov-2024 08:02:00

198

3642.0000

XLON

05003050000003314-E0L1vsOUUEPt20241122

22-Nov-2024 08:03:06

195

3642.0000

XLON

05003050000003617-E0L1vsOUUGat20241122

22-Nov-2024 08:04:04

273

3642.0000

XLON

05003050000003708-E0L1vsOUUISl20241122

22-Nov-2024 08:04:04

196

3643.0000

XLON

07003070000003650-E0L1vsOUUIRK20241122

22-Nov-2024 08:06:00

100

3645.0000

XLON

05003050000004073-E0L1vsOUULeL20241122

22-Nov-2024 08:06:00

37

3645.0000

XLON

05003050000004073-E0L1vsOUULeN20241122

22-Nov-2024 08:06:39

137

3644.0000

XLON

05003050000003950-E0L1vsOUUNPh20241122

22-Nov-2024 08:06:45

112

3643.0000

XLON

05003050000003813-E0L1vsOUUNf820241122

22-Nov-2024 08:06:45

94

3643.0000

XLON

05003050000003813-E0L1vsOUUNf620241122

22-Nov-2024 08:07:45

84

3646.0000

XLON

05003050000004381-E0L1vsOUUPjs20241122

22-Nov-2024 08:07:45

191

3646.0000

XLON

05003050000004381-E0L1vsOUUPkB20241122

22-Nov-2024 08:08:58

12

3644.0000

XLON

07003070000004346-E0L1vsOUUS4C20241122

22-Nov-2024 08:08:58

52

3644.0000

XLON

07003070000004346-E0L1vsOUUS4G20241122

22-Nov-2024 08:08:58

119

3644.0000

XLON

07003070000004346-E0L1vsOUUS4E20241122

22-Nov-2024 08:09:36

178

3643.0000

XLON

05003050000004608-E0L1vsOUUTEB20241122

22-Nov-2024 08:11:08

218

3641.0000

XLON

07003070000004760-E0L1vsOUUVsc20241122

22-Nov-2024 08:13:11

194

3637.0000

XLON

07003070000004556-E0L1vsOUUZaj20241122

22-Nov-2024 08:13:11

144

3638.0000

XLON

05003050000004133-E0L1vsOUUZa420241122

22-Nov-2024 08:13:11

315

3639.0000

XLON

05003050000004988-E0L1vsOUUZZY20241122

22-Nov-2024 08:15:06

165

3639.0000

XLON

07003070000005258-E0L1vsOUUe7L20241122

22-Nov-2024 08:15:12

231

3636.0000

XLON

07003070000005223-E0L1vsOUUePJ20241122

22-Nov-2024 08:15:15

198

3633.0000

XLON

05003050000005163-E0L1vsOUUeeu20241122

22-Nov-2024 08:16:08

157

3636.0000

XLON

07003070000005406-E0L1vsOUUhGU20241122

22-Nov-2024 08:16:17

145

3635.0000

XLON

05003050000005436-E0L1vsOUUhbE20241122

22-Nov-2024 08:16:19

121

3631.0000

XLON

07003070000005407-E0L1vsOUUhgP20241122

22-Nov-2024 08:17:53

157

3632.0000

XLON

07003070000005657-E0L1vsOUUkH220241122

22-Nov-2024 08:19:26

169

3635.0000

XLON

07003070000005804-E0L1vsOUUnZy20241122

22-Nov-2024 08:19:26

169

3636.0000

XLON

05003050000005824-E0L1vsOUUnZW20241122

22-Nov-2024 08:21:43

121

3643.0000

XLON

05003050000006032-E0L1vsOUUrrX20241122

22-Nov-2024 08:22:57

155

3649.0000

XLON

05003050000006160-E0L1vsOUUtsD20241122

22-Nov-2024 08:23:27

174

3648.0000

XLON

05003050000006135-E0L1vsOUUueE20241122

22-Nov-2024 08:24:25

176

3646.0000

XLON

05003050000006285-E0L1vsOUUvs620241122

22-Nov-2024 08:24:27

164

3644.0000

XLON

07003070000006261-E0L1vsOUUvuj20241122

22-Nov-2024 08:26:02

121

3643.0000

XLON

05003050000006407-E0L1vsOUUxcB20241122

22-Nov-2024 08:26:28

182

3642.0000

XLON

07003070000006398-E0L1vsOUUyEx20241122

22-Nov-2024 08:28:41

16

3643.0000

XLON

05003050000006647-E0L1vsOUV0Z520241122

22-Nov-2024 08:29:54

184

3644.0000

XLON

05003050000006730-E0L1vsOUV1yh20241122

22-Nov-2024 08:30:33

184

3643.0000

XLON

07003070000006747-E0L1vsOUV3be20241122

22-Nov-2024 08:31:49

134

3644.0000

XLON

05003050000006982-E0L1vsOUV5Tf20241122

22-Nov-2024 08:32:39

197

3643.0000

XLON

05003050000006966-E0L1vsOUV6yH20241122

22-Nov-2024 08:35:03

121

3642.0000

XLON

05003050000007161-E0L1vsOUV9Py20241122

22-Nov-2024 08:36:29

194

3645.0000

XLON

07003070000007507-E0L1vsOUVC1V20241122

22-Nov-2024 08:38:36

213

3643.0000

XLON

07003070000007459-E0L1vsOUVEgb20241122

22-Nov-2024 08:40:39

36

3644.0000

XLON

07003070000007792-E0L1vsOUVHPA20241122

22-Nov-2024 08:44:19

446

3647.0000

XLON

07003070000008067-E0L1vsOUVLPY20241122

22-Nov-2024 08:46:21

256

3647.0000

XLON

05003050000008252-E0L1vsOUVNJs20241122

22-Nov-2024 08:48:13

446

3649.0000

XLON

05003050000008465-E0L1vsOUVP8x20241122

22-Nov-2024 08:49:47

239

3648.0000

XLON

05003050000008427-E0L1vsOUVQev20241122

22-Nov-2024 08:50:18

177

3648.0000

XLON

05003050000008427-E0L1vsOUVRGX20241122

22-Nov-2024 08:50:24

126

3647.0000

XLON

07003070000008514-E0L1vsOUVRNh20241122

22-Nov-2024 08:52:15

45

3646.0000

XLON

07003070000008806-E0L1vsOUVTaJ20241122

22-Nov-2024 08:52:15

202

3646.0000

XLON

07003070000008806-E0L1vsOUVTaL20241122

22-Nov-2024 08:54:43

85

3647.0000

XLON

07003070000008985-E0L1vsOUVVkG20241122

22-Nov-2024 08:54:43

146

3647.0000

XLON

07003070000008985-E0L1vsOUVVkE20241122

22-Nov-2024 08:55:13

279

3646.0000

XLON

07003070000008836-E0L1vsOUVWMl20241122

22-Nov-2024 08:56:02

245

3645.0000

XLON

05003050000009239-E0L1vsOUVXA520241122

22-Nov-2024 08:56:25

126

3646.0000

XLON

05003050000009272-E0L1vsOUVXgw20241122

22-Nov-2024 08:59:54

175

3646.0000

XLON

07003070000009437-E0L1vsOUVa8b20241122

22-Nov-2024 08:59:54

248

3646.0000

XLON

05003050000009547-E0L1vsOUVa8Z20241122

22-Nov-2024 09:01:44

166

3644.0000

XLON

07003070000009678-E0L1vsOUVd5r20241122

22-Nov-2024 09:01:44

181

3645.0000

XLON

07003070000009677-E0L1vsOUVd3a20241122

22-Nov-2024 09:03:50

127

3645.0000

XLON

05003050000010169-E0L1vsOUVfks20241122

22-Nov-2024 09:05:20

148

3650.0000

XLON

07003070000010264-E0L1vsOUViT620241122

22-Nov-2024 09:06:50

191

3648.0000

XLON

05003050000010317-E0L1vsOUVkVL20241122

22-Nov-2024 09:06:50

119

3647.0000

XLON

05003050000010435-E0L1vsOUVkVn20241122

22-Nov-2024 09:06:50

62

3647.0000

XLON

05003050000010435-E0L1vsOUVkW020241122

22-Nov-2024 09:08:56

178

3652.0000

XLON

07003070000010625-E0L1vsOUVoEi20241122

22-Nov-2024 09:09:38

165

3650.0000

XLON

05003050000010586-E0L1vsOUVphg20241122

22-Nov-2024 09:10:15

129

3649.0000

XLON

05003050000010924-E0L1vsOUVquW20241122

22-Nov-2024 09:11:12

169

3647.0000

XLON

05003050000011083-E0L1vsOUVsxg20241122

22-Nov-2024 09:11:12

182

3648.0000

XLON

07003070000010984-E0L1vsOUVssS20241122

22-Nov-2024 09:12:45

145

3646.0000

XLON

05003050000011325-E0L1vsOUVwKN20241122

22-Nov-2024 09:12:50

145

3644.0000

XLON

05003050000011326-E0L1vsOUVwYp20241122

22-Nov-2024 09:12:50

121

3645.0000

XLON

07003070000011222-E0L1vsOUVwY520241122

22-Nov-2024 09:14:34

169

3649.0000

XLON

07003070000011486-E0L1vsOUW0Dd20241122

22-Nov-2024 09:17:32

182

3652.0000

XLON

05003050000011919-E0L1vsOUW7Sv20241122

22-Nov-2024 09:17:54

169

3650.0000

XLON

07003070000011922-E0L1vsOUW8CZ20241122

22-Nov-2024 09:20:00

182

3650.0000

XLON

05003050000012235-E0L1vsOUWCW720241122

22-Nov-2024 09:23:03

122

3655.0000

XLON

07003070000012558-E0L1vsOUWJ8y20241122

22-Nov-2024 09:24:55

133

3651.0000

XLON

07003070000012694-E0L1vsOUWM0820241122

22-Nov-2024 09:25:42

133

3649.0000

XLON

07003070000012678-E0L1vsOUWO3i20241122

22-Nov-2024 09:26:17

169

3647.0000

XLON

05003050000013010-E0L1vsOUWPbA20241122

22-Nov-2024 09:28:20

157

3641.0000

XLON

07003070000013202-E0L1vsOUWV5y20241122

22-Nov-2024 09:28:21

194

3640.0000

XLON

05003050000013285-E0L1vsOUWVAt20241122

22-Nov-2024 09:29:32

145

3642.0000

XLON

07003070000013327-E0L1vsOUWWdG20241122

22-Nov-2024 09:30:26

146

3644.0000

XLON

07003070000013434-E0L1vsOUWYik20241122

22-Nov-2024 09:31:39

157

3643.0000

XLON

05003050000013646-E0L1vsOUWb9g20241122

22-Nov-2024 09:31:39

133

3642.0000

XLON

07003070000013554-E0L1vsOUWbE120241122

22-Nov-2024 09:33:04

145

3645.0000

XLON

05003050000013848-E0L1vsOUWeSk20241122

22-Nov-2024 09:37:58

122

3641.0000

XLON

07003070000014156-E0L1vsOUWmqr20241122

22-Nov-2024 09:38:49

133

3639.0000

XLON

05003050000014191-E0L1vsOUWolp20241122

22-Nov-2024 09:39:54

105

3637.0000

XLON

05003050000014457-E0L1vsOUWqjL20241122

22-Nov-2024 09:39:54

29

3637.0000

XLON

05003050000014457-E0L1vsOUWqjJ20241122

22-Nov-2024 09:39:54

134

3639.0000

XLON

07003070000014358-E0L1vsOUWqhB20241122

22-Nov-2024 09:41:32

133

3640.0000

XLON

05003050000014605-E0L1vsOUWu0O20241122

22-Nov-2024 09:46:50

153

3647.0000

XLON

07003070000014946-E0L1vsOUX1zj20241122

22-Nov-2024 09:47:00

284

3646.0000

XLON

05003050000015088-E0L1vsOUX26e20241122

22-Nov-2024 09:48:03

166

3645.0000

XLON

07003070000015089-E0L1vsOUX3cA20241122

22-Nov-2024 09:50:25

170

3650.0000

XLON

05003050000015472-E0L1vsOUX6qK20241122

22-Nov-2024 09:51:14

172

3651.0000

XLON

05003050000015540-E0L1vsOUX8HQ20241122

22-Nov-2024 09:51:57

148

3652.0000

XLON

05003050000015593-E0L1vsOUX9UO20241122

22-Nov-2024 09:52:52

169

3653.0000

XLON

05003050000015678-E0L1vsOUXB8g20241122

22-Nov-2024 09:54:19

133

3652.0000

XLON

05003050000015679-E0L1vsOUXDxO20241122

22-Nov-2024 09:56:17

144

3653.0000

XLON

07003070000015833-E0L1vsOUXHXy20241122

22-Nov-2024 09:59:56

130

3655.0000

XLON

07003070000016060-E0L1vsOUXMgl20241122

22-Nov-2024 10:01:17

180

3655.0000

XLON

07003070000016308-E0L1vsOUXOTU20241122

22-Nov-2024 10:03:56

199

3660.0000

XLON

07003070000016501-E0L1vsOUXTUU20241122

22-Nov-2024 10:04:35

173

3659.0000

XLON

07003070000016499-E0L1vsOUXUDw20241122

22-Nov-2024 10:07:28

178

3661.0000

XLON

07003070000016829-E0L1vsOUXYDp20241122

22-Nov-2024 10:07:59

231

3664.0000

XLON

05003050000017132-E0L1vsOUXYud20241122

22-Nov-2024 10:08:01

178

3663.0000

XLON

07003070000016939-E0L1vsOUXYwv20241122

22-Nov-2024 10:09:54

183

3659.0000

XLON

07003070000017086-E0L1vsOUXblw20241122

22-Nov-2024 10:10:20

151

3658.0000

XLON

07003070000016990-E0L1vsOUXciK20241122

22-Nov-2024 10:11:21

121

3660.0000

XLON

07003070000017311-E0L1vsOUXfLM20241122

22-Nov-2024 10:11:25

157

3659.0000

XLON

05003050000017506-E0L1vsOUXfXy20241122

22-Nov-2024 10:15:00

136

3662.0000

XLON

05003050000017783-E0L1vsOUXlBN20241122

22-Nov-2024 10:18:44

269

3665.0000

XLON

07003070000017947-E0L1vsOUXqjn20241122

22-Nov-2024 10:19:35

210

3665.0000

XLON

07003070000018003-E0L1vsOUXrnc20241122

22-Nov-2024 10:21:26

164

3664.0000

XLON

05003050000018140-E0L1vsOUXtej20241122

22-Nov-2024 10:21:26

139

3663.0000

XLON

05003050000018200-E0L1vsOUXtg620241122

22-Nov-2024 10:21:27

125

3662.0000

XLON

05003050000018318-E0L1vsOUXtho20241122

22-Nov-2024 10:27:37

168

3664.0000

XLON

07003070000018547-E0L1vsOUY07d20241122

22-Nov-2024 10:28:32

154

3664.0000

XLON

07003070000018607-E0L1vsOUY11W20241122

22-Nov-2024 10:29:36

180

3666.0000

XLON

07003070000018746-E0L1vsOUY2qi20241122

22-Nov-2024 10:29:54

174

3665.0000

XLON

07003070000018709-E0L1vsOUY37j20241122

22-Nov-2024 10:32:05

169

3665.0000

XLON

05003050000019177-E0L1vsOUY5S520241122

22-Nov-2024 10:32:32

133

3664.0000

XLON

05003050000019169-E0L1vsOUY5zN20241122

22-Nov-2024 10:34:36

133

3662.0000

XLON

05003050000019226-E0L1vsOUY8RT20241122

22-Nov-2024 10:34:47

133

3661.0000

XLON

07003070000019004-E0L1vsOUY8ef20241122

22-Nov-2024 10:39:45

145

3662.0000

XLON

05003050000019532-E0L1vsOUYE6v20241122

22-Nov-2024 10:40:27

182

3660.0000

XLON

07003070000019274-E0L1vsOUYEvY20241122

22-Nov-2024 10:40:43

218

3659.0000

XLON

07003070000019518-E0L1vsOUYFEP20241122

22-Nov-2024 10:42:59

169

3659.0000

XLON

05003050000019883-E0L1vsOUYHdB20241122

22-Nov-2024 10:45:16

145

3659.0000

XLON

07003070000019856-E0L1vsOUYJWw20241122

22-Nov-2024 10:49:17

169

3661.0000

XLON

05003050000020282-E0L1vsOUYNH520241122

22-Nov-2024 10:49:17

204

3662.0000

XLON

07003070000020104-E0L1vsOUYNGR20241122

22-Nov-2024 10:51:08

199

3665.0000

XLON

07003070000020332-E0L1vsOUYPPu20241122

22-Nov-2024 10:51:10

142

3664.0000

XLON

05003050000020539-E0L1vsOUYPRR20241122

22-Nov-2024 10:54:41

177

3668.0000

XLON

07003070000020590-E0L1vsOUYSnT20241122

22-Nov-2024 10:54:43

192

3667.0000

XLON

07003070000020580-E0L1vsOUYSq220241122

22-Nov-2024 10:56:14

114

3667.0000

XLON

07003070000020734-E0L1vsOUYUZx20241122

22-Nov-2024 10:56:14

31

3667.0000

XLON

07003070000020734-E0L1vsOUYUZz20241122

22-Nov-2024 10:57:55

145

3666.0000

XLON

05003050000020947-E0L1vsOUYVqw20241122

22-Nov-2024 11:01:30

131

3665.0000

XLON

07003070000020996-E0L1vsOUYZIo20241122

22-Nov-2024 11:02:58

190

3668.0000

XLON

05003050000021544-E0L1vsOUYb7y20241122

22-Nov-2024 11:04:47

220

3670.0000

XLON

07003070000021522-E0L1vsOUYcay20241122

22-Nov-2024 11:05:01

156

3669.0000

XLON

05003050000021624-E0L1vsOUYd4B20241122

22-Nov-2024 11:05:01

126

3668.0000

XLON

07003070000021436-E0L1vsOUYd5M20241122

22-Nov-2024 11:08:33

134

3669.0000

XLON

05003050000022059-E0L1vsOUYg9X20241122

22-Nov-2024 11:10:39

121

3666.0000

XLON

07003070000021715-E0L1vsOUYhwR20241122

22-Nov-2024 11:10:39

133

3666.0000

XLON

07003070000021849-E0L1vsOUYhwT20241122

22-Nov-2024 11:12:26

134

3665.0000

XLON

07003070000022258-E0L1vsOUYjhg20241122

22-Nov-2024 11:12:26

157

3663.0000

XLON

07003070000022167-E0L1vsOUYjiQ20241122

22-Nov-2024 11:19:59

207

3664.0000

XLON

05003050000022900-E0L1vsOUYrn420241122

22-Nov-2024 11:21:41

270

3664.0000

XLON

07003070000023005-E0L1vsOUYt0r20241122

22-Nov-2024 11:23:35

217

3666.0000

XLON

05003050000023350-E0L1vsOUYuNK20241122

22-Nov-2024 11:25:38

279

3665.0000

XLON

07003070000023184-E0L1vsOUYvt520241122

22-Nov-2024 11:27:42

164

3666.0000

XLON

07003070000023385-E0L1vsOUYxTK20241122

22-Nov-2024 11:28:06

179

3665.0000

XLON

05003050000023542-E0L1vsOUYxrK20241122

22-Nov-2024 11:30:47

35

3668.0000

XLON

07003070000023727-E0L1vsOUYzn820241122

22-Nov-2024 11:30:52

156

3667.0000

XLON

05003050000023896-E0L1vsOUYzrI20241122

22-Nov-2024 11:31:38

34

3667.0000

XLON

07003070000023748-E0L1vsOUZ0Fm20241122

22-Nov-2024 11:33:05

220

3670.0000

XLON

07003070000023903-E0L1vsOUZ1pX20241122

22-Nov-2024 11:33:07

144

3669.0000

XLON

07003070000023850-E0L1vsOUZ1qW20241122

22-Nov-2024 11:33:07

150

3668.0000

XLON

07003070000023805-E0L1vsOUZ1qY20241122

22-Nov-2024 11:42:45

227

3673.0000

XLON

07003070000024611-E0L1vsOUZAW020241122

22-Nov-2024 11:42:49

210

3673.0000

XLON

07003070000024616-E0L1vsOUZAZg20241122

22-Nov-2024 11:43:00

247

3672.0000

XLON

05003050000024716-E0L1vsOUZAnO20241122

22-Nov-2024 11:43:33

176

3671.0000

XLON

05003050000024632-E0L1vsOUZBHr20241122

22-Nov-2024 11:45:04

157

3671.0000

XLON

05003050000024924-E0L1vsOUZCqf20241122

22-Nov-2024 11:49:37

128

3671.0000

XLON

07003070000025068-E0L1vsOUZGRs20241122

22-Nov-2024 11:52:31

166

3674.0000

XLON

07003070000025309-E0L1vsOUZJ0R20241122

22-Nov-2024 11:52:49

232

3673.0000

XLON

07003070000025280-E0L1vsOUZJ8Y20241122

22-Nov-2024 11:55:03

227

3674.0000

XLON

05003050000025689-E0L1vsOUZL3I20241122

22-Nov-2024 11:57:15

199

3672.0000

XLON

05003050000025460-E0L1vsOUZMLu20241122

22-Nov-2024 11:58:04

197

3670.0000

XLON

05003050000025934-E0L1vsOUZMti20241122

22-Nov-2024 12:02:23

190

3674.0000

XLON

05003050000026345-E0L1vsOUZQd220241122

22-Nov-2024 12:03:36

167

3674.0000

XLON

05003050000026478-E0L1vsOUZSNu20241122

22-Nov-2024 12:05:47

152

3673.0000

XLON

07003070000026203-E0L1vsOUZU8j20241122

22-Nov-2024 12:06:44

167

3674.0000

XLON

05003050000026773-E0L1vsOUZVbF20241122

22-Nov-2024 12:07:02

182

3673.0000

XLON

05003050000026748-E0L1vsOUZVxV20241122

22-Nov-2024 12:12:12

11

3677.0000

XLON

05003050000027250-E0L1vsOUZa3A20241122

22-Nov-2024 12:13:03

32

3677.0000

XLON

07003070000027072-E0L1vsOUZaiX20241122

22-Nov-2024 12:13:03

176

3676.0000

XLON

07003070000027036-E0L1vsOUZajU20241122

22-Nov-2024 12:13:03

224

3677.0000

XLON

07003070000027072-E0L1vsOUZaia20241122

22-Nov-2024 12:13:35

230

3674.0000

XLON

07003070000027037-E0L1vsOUZb2J20241122

22-Nov-2024 12:21:09

110

3677.0000

XLON

07003070000027706-E0L1vsOUZgbg20241122

22-Nov-2024 12:21:09

106

3677.0000

XLON

07003070000027706-E0L1vsOUZgbi20241122

22-Nov-2024 12:22:24

204

3676.0000

XLON

05003050000027889-E0L1vsOUZhY620241122

22-Nov-2024 12:24:29

270

3680.0000

XLON

05003050000028161-E0L1vsOUZjrE20241122

22-Nov-2024 12:26:30

170

3683.0000

XLON

07003070000028134-E0L1vsOUZlJy20241122

22-Nov-2024 12:29:44

176

3686.0000

XLON

05003050000028524-E0L1vsOUZo1t20241122

22-Nov-2024 12:29:44

100

3686.0000

XLON

05003050000028524-E0L1vsOUZo1v20241122

22-Nov-2024 12:31:10

172

3687.0000

XLON

07003070000028505-E0L1vsOUZpMG20241122

22-Nov-2024 12:32:13

180

3685.0000

XLON

07003070000028247-E0L1vsOUZqcY20241122

22-Nov-2024 12:33:47

158

3686.0000

XLON

05003050000028833-E0L1vsOUZsAg20241122

22-Nov-2024 12:33:50

158

3685.0000

XLON

05003050000028814-E0L1vsOUZsHJ20241122

22-Nov-2024 12:33:50

174

3684.0000

XLON

05003050000028410-E0L1vsOUZsI420241122

22-Nov-2024 12:33:50

26

3684.0000

XLON

05003050000028410-E0L1vsOUZsI020241122

22-Nov-2024 12:41:33

239

3689.0000

XLON

07003070000029367-E0L1vsOUZzRG20241122

22-Nov-2024 12:42:57

202

3690.0000

XLON

05003050000029646-E0L1vsOUa0S520241122

22-Nov-2024 12:45:07

175

3690.0000

XLON

05003050000029760-E0L1vsOUa1yd20241122

22-Nov-2024 12:46:33

216

3690.0000

XLON

05003050000029928-E0L1vsOUa3Mw20241122

22-Nov-2024 12:48:11

168

3689.0000

XLON

07003070000029460-E0L1vsOUa52p20241122

22-Nov-2024 12:48:11

156

3690.0000

XLON

07003070000029903-E0L1vsOUa52h20241122

22-Nov-2024 12:48:30

128

3688.0000

XLON

05003050000030083-E0L1vsOUa5VB20241122

22-Nov-2024 12:51:16

169

3689.0000

XLON

07003070000030080-E0L1vsOUa7im20241122

22-Nov-2024 12:57:53

167

3691.0000

XLON

07003070000030441-E0L1vsOUaCQ220241122

22-Nov-2024 12:57:58

167

3690.0000

XLON

05003050000030600-E0L1vsOUaCUw20241122

22-Nov-2024 13:00:51

204

3692.0000

XLON

05003050000030931-E0L1vsOUaEgH20241122

22-Nov-2024 13:01:24

187

3691.0000

XLON

07003070000030654-E0L1vsOUaFMj20241122

22-Nov-2024 13:02:39

18

3691.0000

XLON

05003050000031026-E0L1vsOUaGNL20241122

22-Nov-2024 13:02:39

120

3691.0000

XLON

05003050000031026-E0L1vsOUaGNI20241122

22-Nov-2024 13:02:58

168

3690.0000

XLON

07003070000030932-E0L1vsOUaGiI20241122

22-Nov-2024 13:05:50

141

3691.0000

XLON

05003050000031245-E0L1vsOUaIsH20241122

22-Nov-2024 13:08:09

164

3691.0000

XLON

05003050000031540-E0L1vsOUaLRs20241122

22-Nov-2024 13:11:52

252

3693.0000

XLON

05003050000031824-E0L1vsOUaO2220241122

22-Nov-2024 13:14:17

179

3692.0000

XLON

05003050000031787-E0L1vsOUaPn620241122

22-Nov-2024 13:18:15

212

3691.0000

XLON

05003050000031783-E0L1vsOUaTC820241122

22-Nov-2024 13:18:21

137

3690.0000

XLON

07003070000031706-E0L1vsOUaTPH20241122

22-Nov-2024 13:18:26

227

3689.0000

XLON

05003050000032291-E0L1vsOUaTUF20241122

22-Nov-2024 13:18:26

184

3689.0000

XLON

07003070000031851-E0L1vsOUaTUD20241122

22-Nov-2024 13:21:11

180

3692.0000

XLON

05003050000032562-E0L1vsOUaVuv20241122

22-Nov-2024 13:24:01

146

3696.0000

XLON

07003070000032629-E0L1vsOUaYFh20241122

22-Nov-2024 13:24:04

130

3695.0000

XLON

05003050000032763-E0L1vsOUaYJb20241122

22-Nov-2024 13:24:04

60

3695.0000

XLON

05003050000032763-E0L1vsOUaYJd20241122

22-Nov-2024 13:24:43

157

3696.0000

XLON

05003050000032914-E0L1vsOUaYzJ20241122

22-Nov-2024 13:27:59

271

3696.0000

XLON

05003050000033276-E0L1vsOUabzS20241122

22-Nov-2024 13:31:11

170

3697.0000

XLON

05003050000033588-E0L1vsOUaezz20241122

22-Nov-2024 13:34:58

172

3700.0000

XLON

05003050000033914-E0L1vsOUaifz20241122

22-Nov-2024 13:38:00

25

3703.0000

XLON

05003050000034233-E0L1vsOUam6020241122

22-Nov-2024 13:38:00

248

3703.0000

XLON

05003050000034233-E0L1vsOUam6D20241122

22-Nov-2024 13:38:14

212

3702.0000

XLON

07003070000033924-E0L1vsOUamKp20241122

22-Nov-2024 13:38:26

273

3701.0000

XLON

05003050000034151-E0L1vsOUamTJ20241122

22-Nov-2024 13:40:02

185

3700.0000

XLON

07003070000034195-E0L1vsOUanya20241122

22-Nov-2024 13:43:06

157

3700.0000

XLON

07003070000034587-E0L1vsOUaqhe20241122

22-Nov-2024 13:43:06

11

3700.0000

XLON

07003070000034587-E0L1vsOUaqhk20241122

22-Nov-2024 13:43:22

145

3699.0000

XLON

05003050000034406-E0L1vsOUar7X20241122

22-Nov-2024 13:45:50

142

3701.0000

XLON

05003050000035144-E0L1vsOUatmH20241122

22-Nov-2024 13:46:55

151

3702.0000

XLON

05003050000035218-E0L1vsOUauqy20241122

22-Nov-2024 13:48:31

110

3703.0000

XLON

07003070000035254-E0L1vsOUawPe20241122

22-Nov-2024 13:50:14

228

3703.0000

XLON

05003050000035613-E0L1vsOUay1320241122

22-Nov-2024 13:50:29

239

3702.0000

XLON

07003070000035176-E0L1vsOUayBO20241122

22-Nov-2024 13:51:11

15

3702.0000

XLON

05003050000035762-E0L1vsOUazAH20241122

22-Nov-2024 13:51:16

148

3702.0000

XLON

07003070000035528-E0L1vsOUazEB20241122

22-Nov-2024 13:53:04

12

3704.0000

XLON

05003050000035927-E0L1vsOUb0oi20241122

22-Nov-2024 13:53:04

126

3704.0000

XLON

05003050000035927-E0L1vsOUb0og20241122

22-Nov-2024 13:55:06

177

3705.0000

XLON

05003050000036112-E0L1vsOUb2c120241122

22-Nov-2024 13:55:06

143

3705.0000

XLON

05003050000036153-E0L1vsOUb2c520241122

22-Nov-2024 13:57:36

112

3706.0000

XLON

07003070000036166-E0L1vsOUb53g20241122

22-Nov-2024 13:58:29

121

3705.0000

XLON

07003070000036049-E0L1vsOUb5lD20241122

22-Nov-2024 14:00:21

165

3705.0000

XLON

07003070000036328-E0L1vsOUb7Dd20241122

22-Nov-2024 14:02:09

223

3705.0000

XLON

07003070000036532-E0L1vsOUb8dl20241122

22-Nov-2024 14:02:16

121

3704.0000

XLON

05003050000036286-E0L1vsOUb8sR20241122

22-Nov-2024 14:03:09

145

3702.0000

XLON

07003070000036741-E0L1vsOUb9ge20241122

22-Nov-2024 14:03:25

173

3701.0000

XLON

07003070000036713-E0L1vsOUbA1T20241122

22-Nov-2024 14:05:24

25

3702.0000

XLON

07003070000036958-E0L1vsOUbBt920241122

22-Nov-2024 14:08:00

219

3705.0000

XLON

05003050000037549-E0L1vsOUbEdS20241122

22-Nov-2024 14:11:11

333

3707.0000

XLON

05003050000038026-E0L1vsOUbHaK20241122

22-Nov-2024 14:13:19

273

3706.0000

XLON

05003050000037862-E0L1vsOUbJFq20241122

22-Nov-2024 14:14:36

195

3704.0000

XLON

05003050000038187-E0L1vsOUbKRn20241122

22-Nov-2024 14:17:59

286

3707.0000

XLON

07003070000038403-E0L1vsOUbNUl20241122

22-Nov-2024 14:18:29

207

3706.0000

XLON

07003070000038319-E0L1vsOUbO5y20241122

22-Nov-2024 14:19:35

226

3706.0000

XLON

07003070000038626-E0L1vsOUbPJO20241122

22-Nov-2024 14:21:38

230

3706.0000

XLON

07003070000038853-E0L1vsOUbR1p20241122

22-Nov-2024 14:23:27

195

3708.0000

XLON

07003070000039042-E0L1vsOUbSGa20241122

22-Nov-2024 14:23:27

215

3707.0000

XLON

07003070000039018-E0L1vsOUbSHp20241122

22-Nov-2024 14:23:27

132

3707.0000

XLON

05003050000039328-E0L1vsOUbSHr20241122

22-Nov-2024 14:25:27

177

3706.0000

XLON

05003050000039657-E0L1vsOUbUEx20241122

22-Nov-2024 14:26:59

149

3705.0000

XLON

05003050000039516-E0L1vsOUbVX620241122

22-Nov-2024 14:26:59

140

3705.0000

XLON

07003070000039495-E0L1vsOUbVXC20241122

22-Nov-2024 14:27:30

163

3704.0000

XLON

07003070000039198-E0L1vsOUbW2t20241122

22-Nov-2024 14:28:01

275

3705.0000

XLON

05003050000039945-E0L1vsOUbWYm20241122

22-Nov-2024 14:31:18

395

3714.0000

XLON

07003070000040155-E0L1vsOUbcoM20241122

22-Nov-2024 14:31:21

290

3712.0000

XLON

05003050000040463-E0L1vsOUbd1v20241122

22-Nov-2024 14:31:21

395

3712.0000

XLON

07003070000040075-E0L1vsOUbd1t20241122

22-Nov-2024 14:31:21

260

3712.0000

XLON

05003050000040542-E0L1vsOUbd1x20241122

22-Nov-2024 14:32:57

275

3712.0000

XLON

07003070000040548-E0L1vsOUbfre20241122

22-Nov-2024 14:34:34

335

3713.0000

XLON

07003070000040854-E0L1vsOUbiPg20241122

22-Nov-2024 14:34:34

85

3713.0000

XLON

07003070000040854-E0L1vsOUbiPi20241122

22-Nov-2024 14:34:53

275

3711.0000

XLON

05003050000040874-E0L1vsOUbipF20241122

22-Nov-2024 14:37:27

285

3714.0000

XLON

07003070000041363-E0L1vsOUbmtx20241122

22-Nov-2024 14:38:16

119

3713.0000

XLON

05003050000041460-E0L1vsOUbo5z20241122

22-Nov-2024 14:38:16

100

3713.0000

XLON

05003050000041460-E0L1vsOUbo5x20241122

22-Nov-2024 14:38:35

285

3712.0000

XLON

07003070000041127-E0L1vsOUboTo20241122

22-Nov-2024 14:38:36

199

3711.0000

XLON

05003050000041765-E0L1vsOUboYU20241122

22-Nov-2024 14:39:43

253

3711.0000

XLON

05003050000042137-E0L1vsOUbqzR20241122

22-Nov-2024 14:41:22

270

3714.0000

XLON

07003070000042357-E0L1vsOUbv1620241122

22-Nov-2024 14:41:43

208

3713.0000

XLON

07003070000042325-E0L1vsOUbvSL20241122

22-Nov-2024 14:43:24

251

3712.0000

XLON

07003070000042640-E0L1vsOUbxst20241122

22-Nov-2024 14:45:54

311

3713.0000

XLON

07003070000043155-E0L1vsOUc1Li20241122

22-Nov-2024 14:47:45

309

3713.0000

XLON

05003050000043652-E0L1vsOUc3Ze20241122

22-Nov-2024 14:47:53

162

3712.0000

XLON

07003070000042923-E0L1vsOUc3nm20241122

22-Nov-2024 14:47:53

206

3712.0000

XLON

07003070000042947-E0L1vsOUc3no20241122

22-Nov-2024 14:48:17

182

3715.0000

XLON

07003070000043723-E0L1vsOUc4qi20241122

22-Nov-2024 14:49:45

237

3714.0000

XLON

05003050000044081-E0L1vsOUc75n20241122

22-Nov-2024 14:49:45

140

3714.0000

XLON

05003050000044199-E0L1vsOUc75r20241122

22-Nov-2024 14:51:53

336

3712.0000

XLON

07003070000043975-E0L1vsOUcBTZ20241122

22-Nov-2024 14:53:51

261

3713.0000

XLON

05003050000045221-E0L1vsOUcElS20241122

22-Nov-2024 14:54:07

215

3712.0000

XLON

05003050000045203-E0L1vsOUcFGV20241122

22-Nov-2024 14:54:07

141

3712.0000

XLON

05003050000045203-E0L1vsOUcFGX20241122

22-Nov-2024 14:54:55

230

3714.0000

XLON

05003050000045447-E0L1vsOUcGkA20241122

22-Nov-2024 14:56:10

185

3715.0000

XLON

07003070000045446-E0L1vsOUcKD720241122

22-Nov-2024 14:57:04

187

3715.0000

XLON

07003070000045526-E0L1vsOUcLaQ20241122

22-Nov-2024 14:57:06

318

3714.0000

XLON

07003070000045513-E0L1vsOUcLlk20241122

22-Nov-2024 14:58:50

211

3714.0000

XLON

05003050000046269-E0L1vsOUcNF420241122

22-Nov-2024 15:00:04

277

3714.0000

XLON

07003070000046063-E0L1vsOUcOjI20241122

22-Nov-2024 15:00:34

163

3713.0000

XLON

05003050000046159-E0L1vsOUcPZB20241122

22-Nov-2024 15:01:13

212

3712.0000

XLON

07003070000045800-E0L1vsOUcR3620241122

22-Nov-2024 15:02:52

173

3714.0000

XLON

07003070000046850-E0L1vsOUcUHM20241122

22-Nov-2024 15:03:29

120

3716.0000

XLON

05003050000047268-E0L1vsOUcVX520241122

22-Nov-2024 15:03:29

87

3716.0000

XLON

05003050000047268-E0L1vsOUcVX720241122

22-Nov-2024 15:03:48

188

3715.0000

XLON

07003070000046920-E0L1vsOUcWVZ20241122

22-Nov-2024 15:04:07

188

3712.0000

XLON

05003050000047361-E0L1vsOUcXAz20241122

22-Nov-2024 15:04:38

149

3712.0000

XLON

07003070000047285-E0L1vsOUcYJp20241122

22-Nov-2024 15:05:38

209

3711.0000

XLON

07003070000047269-E0L1vsOUcZoI20241122

22-Nov-2024 15:06:17

91

3711.0000

XLON

07003070000047626-E0L1vsOUcarw20241122

22-Nov-2024 15:06:17

104

3711.0000

XLON

07003070000047626-E0L1vsOUcary20241122

22-Nov-2024 15:07:14

165

3710.0000

XLON

07003070000047612-E0L1vsOUccF020241122

22-Nov-2024 15:07:56

194

3709.0000

XLON

07003070000047916-E0L1vsOUcdDy20241122

22-Nov-2024 15:09:36

182

3710.0000

XLON

07003070000048321-E0L1vsOUcffR20241122

22-Nov-2024 15:10:01

200

3709.0000

XLON

05003050000048584-E0L1vsOUcgBb20241122

22-Nov-2024 15:11:20

182

3710.0000

XLON

05003050000048987-E0L1vsOUciwE20241122

22-Nov-2024 15:11:20

66

3710.0000

XLON

05003050000048987-E0L1vsOUciwG20241122

22-Nov-2024 15:11:50

212

3709.0000

XLON

07003070000048695-E0L1vsOUcjpf20241122

22-Nov-2024 15:13:02

172

3710.0000

XLON

05003050000049292-E0L1vsOUclSG20241122

22-Nov-2024 15:13:53

5

3711.0000

XLON

05003050000049438-E0L1vsOUcmuL20241122

22-Nov-2024 15:13:53

132

3711.0000

XLON

05003050000049438-E0L1vsOUcmuJ20241122

22-Nov-2024 15:15:03

172

3709.0000

XLON

07003070000049011-E0L1vsOUcoPQ20241122

22-Nov-2024 15:16:17

84

3711.0000

XLON

07003070000049693-E0L1vsOUcqQt20241122

22-Nov-2024 15:18:01

61

3716.0000

XLON

05003050000050249-E0L1vsOUcsr420241122

22-Nov-2024 15:18:41

273

3718.0000

XLON

07003070000050084-E0L1vsOUcu0B20241122

22-Nov-2024 15:18:54

234

3717.0000

XLON

07003070000050070-E0L1vsOUcuHK20241122

22-Nov-2024 15:19:41

120

3717.0000

XLON

07003070000050378-E0L1vsOUcvAZ20241122

22-Nov-2024 15:19:41

136

3717.0000

XLON

07003070000050378-E0L1vsOUcvAU20241122

22-Nov-2024 15:20:02

234

3716.0000

XLON

07003070000050045-E0L1vsOUcvYu20241122

22-Nov-2024 15:20:02

149

3715.0000

XLON

05003050000050585-E0L1vsOUcvaL20241122

22-Nov-2024 15:21:15

154

3714.0000

XLON

07003070000050674-E0L1vsOUcwoK20241122

22-Nov-2024 15:24:01

195

3716.0000

XLON

05003050000051361-E0L1vsOUd0cF20241122

22-Nov-2024 15:24:05

195

3715.0000

XLON

07003070000051074-E0L1vsOUd0ll20241122

22-Nov-2024 15:24:48

206

3715.0000

XLON

07003070000051282-E0L1vsOUd1W120241122

22-Nov-2024 15:25:25

273

3714.0000

XLON

05003050000051243-E0L1vsOUd2Ao20241122

22-Nov-2024 15:26:18

212

3715.0000

XLON

05003050000051751-E0L1vsOUd3OL20241122

22-Nov-2024 15:27:24

152

3715.0000

XLON

05003050000051934-E0L1vsOUd4nX20241122

22-Nov-2024 15:28:01

245

3713.0000

XLON

05003050000052027-E0L1vsOUd5Qj20241122

22-Nov-2024 15:28:17

107

3711.0000

XLON

07003070000051857-E0L1vsOUd5nh20241122

22-Nov-2024 15:28:17

31

3711.0000

XLON

07003070000051857-E0L1vsOUd5nc20241122

22-Nov-2024 15:28:17

179

3711.0000

XLON

07003070000051861-E0L1vsOUd5nj20241122

22-Nov-2024 15:29:56

123

3711.0000

XLON

05003050000052456-E0L1vsOUd9jQ20241122

22-Nov-2024 15:32:53

123

3713.0000

XLON

05003050000052706-E0L1vsOUdEoR20241122

22-Nov-2024 15:32:53

171

3714.0000

XLON

07003070000052696-E0L1vsOUdEnt20241122

22-Nov-2024 15:32:56

51

3714.0000

XLON

05003050000053053-E0L1vsOUdEsD20241122

22-Nov-2024 15:33:10

132

3715.0000

XLON

07003070000052907-E0L1vsOUdFRv20241122

22-Nov-2024 15:33:10

1

3715.0000

XLON

07003070000052907-E0L1vsOUdFRs20241122

22-Nov-2024 15:34:22

197

3716.0000

XLON

05003050000053252-E0L1vsOUdH2v20241122

22-Nov-2024 15:34:46

181

3716.0000

XLON

07003070000053151-E0L1vsOUdHNo20241122

22-Nov-2024 15:36:29

327

3718.0000

XLON

07003070000053453-E0L1vsOUdK2U20241122

22-Nov-2024 15:37:03

240

3717.0000

XLON

07003070000053441-E0L1vsOUdL0W20241122

22-Nov-2024 15:37:58

196

3718.0000

XLON

05003050000053920-E0L1vsOUdMMX20241122

22-Nov-2024 15:40:13

318

3717.0000

XLON

07003070000054037-E0L1vsOUdPV220241122

22-Nov-2024 15:41:05

51

3716.0000

XLON

07003070000053294-E0L1vsOUdQb420241122

22-Nov-2024 15:41:05

149

3716.0000

XLON

07003070000053294-E0L1vsOUdQbB20241122

22-Nov-2024 15:41:19

182

3716.0000

XLON

07003070000054339-E0L1vsOUdQs420241122

22-Nov-2024 15:42:52

273

3714.0000

XLON

05003050000054545-E0L1vsOUdTFl20241122

22-Nov-2024 15:42:57

197

3715.0000

XLON

05003050000054823-E0L1vsOUdTTV20241122

22-Nov-2024 15:44:41

277

3715.0000

XLON

07003070000054880-E0L1vsOUdVXz20241122

22-Nov-2024 15:46:24

324

3715.0000

XLON

05003050000055340-E0L1vsOUdXlS20241122

22-Nov-2024 15:48:20

13

3716.0000

XLON

07003070000055570-E0L1vsOUdaQj20241122

22-Nov-2024 15:49:29

134

3717.0000

XLON

05003050000055941-E0L1vsOUdbfu20241122

22-Nov-2024 15:49:29

98

3717.0000

XLON

05003050000055941-E0L1vsOUdbg020241122

22-Nov-2024 15:50:00

372

3717.0000

XLON

05003050000055988-E0L1vsOUdcBK20241122

22-Nov-2024 15:50:07

211

3716.0000

XLON

07003070000055570-E0L1vsOUdcKi20241122

22-Nov-2024 15:51:57

286

3721.0000

XLON

07003070000056206-E0L1vsOUdeq220241122

22-Nov-2024 15:52:41

226

3720.0000

XLON

07003070000056185-E0L1vsOUdffV20241122

22-Nov-2024 15:53:44

264

3720.0000

XLON

07003070000056404-E0L1vsOUdglz20241122

22-Nov-2024 15:54:57

256

3721.0000

XLON

05003050000057000-E0L1vsOUdiGw20241122

22-Nov-2024 15:56:31

338

3722.0000

XLON

05003050000057278-E0L1vsOUdjqy20241122

22-Nov-2024 15:58:19

313

3725.0000

XLON

05003050000057620-E0L1vsOUdmDX20241122

22-Nov-2024 15:59:27

337

3724.0000

XLON

07003070000057367-E0L1vsOUdn3c20241122

22-Nov-2024 15:59:27

150

3724.0000

XLON

05003050000057553-E0L1vsOUdn3e20241122

22-Nov-2024 15:59:48

180

3724.0000

XLON

05003050000057887-E0L1vsOUdnVD20241122

22-Nov-2024 16:01:33

315

3726.0000

XLON

07003070000058283-E0L1vsOUdr4g20241122

22-Nov-2024 16:02:58

323

3727.0000

XLON

05003050000058787-E0L1vsOUdsfb20241122

22-Nov-2024 16:05:26

324

3729.0000

XLON

05003050000059325-E0L1vsOUdvr320241122

22-Nov-2024 16:06:18

408

3729.0000

XLON

07003070000059443-E0L1vsOUdx4I20241122

22-Nov-2024 16:08:10

335

3729.0000

XLON

05003050000059956-E0L1vsOUdyzM20241122

22-Nov-2024 16:08:21

100

3728.0000

XLON

07003070000059163-E0L1vsOUdz8i20241122

22-Nov-2024 16:08:22

100

3728.0000

XLON

07003070000059163-E0L1vsOUdz9820241122

22-Nov-2024 16:08:51

99

3728.0000

XLON

07003070000059163-E0L1vsOUdzRk20241122

22-Nov-2024 16:08:53

209

3727.0000

XLON

07003070000058700-E0L1vsOUdzTr20241122

22-Nov-2024 16:09:47

240

3726.0000

XLON

07003070000060179-E0L1vsOUe0H920241122

22-Nov-2024 16:10:17

220

3725.0000

XLON

05003050000060294-E0L1vsOUe11b20241122

22-Nov-2024 16:11:24

217

3727.0000

XLON

07003070000060676-E0L1vsOUe2gN20241122

22-Nov-2024 16:13:12

282

3728.0000

XLON

07003070000061103-E0L1vsOUe4zp20241122

22-Nov-2024 16:14:47

304

3729.0000

XLON

05003050000061605-E0L1vsOUe6Oo20241122

22-Nov-2024 16:16:01

197

3730.0000

XLON

07003070000061946-E0L1vsOUe7i720241122

22-Nov-2024 16:16:18

316

3730.0000

XLON

07003070000062047-E0L1vsOUe83e20241122

22-Nov-2024 16:16:36

359

3729.0000

XLON

05003050000062072-E0L1vsOUe8WC20241122

22-Nov-2024 16:16:44

186

3728.0000

XLON

05003050000062223-E0L1vsOUe8cJ20241122

22-Nov-2024 16:18:40

17

3727.0000

XLON

05003050000062557-E0L1vsOUeAQi20241122

22-Nov-2024 16:18:40

187

3727.0000

XLON

05003050000062557-E0L1vsOUeAQm20241122

22-Nov-2024 16:18:40

17

3727.0000

XLON

05003050000062557-E0L1vsOUeAQk20241122

22-Nov-2024 16:19:22

615

3727.0000

XLON

07003070000062717-E0L1vsOUeB5S20241122

22-Nov-2024 16:19:23

770

3726.0000

XLON

05003050000062809-E0L1vsOUeBAz20241122

22-Nov-2024 16:20:39

256

3725.0000

XLON

07003070000062718-E0L1vsOUeDH320241122

22-Nov-2024 16:20:53

99

3726.0000

XLON

05003050000063337-E0L1vsOUeDde20241122

22-Nov-2024 16:20:53

173

3726.0000

XLON

05003050000063337-E0L1vsOUeDdc20241122

22-Nov-2024 16:21:11

272

3725.0000

XLON

05003050000063313-E0L1vsOUeDv620241122

22-Nov-2024 16:22:29

118

3727.0000

XLON

05003050000063811-E0L1vsOUeFnK20241122

22-Nov-2024 16:22:29

21

3727.0000

XLON

05003050000063811-E0L1vsOUeFnM20241122

22-Nov-2024 16:24:09

116

3728.0000

XLON

07003070000064188-E0L1vsOUeHhy20241122

22-Nov-2024 16:24:09

34

3728.0000

XLON

07003070000064188-E0L1vsOUeHhw20241122

22-Nov-2024 16:24:55

266

3728.0000

XLON

05003050000064414-E0L1vsOUeIdO20241122

22-Nov-2024 16:24:55

265

3728.0000

XLON

05003050000064414-E0L1vsOUeIdQ20241122

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEAFWEELSESF
Relx (LSE:REL)
Historical Stock Chart
From Oct 2024 to Nov 2024 Click Here for more Relx Charts.
Relx (LSE:REL)
Historical Stock Chart
From Nov 2023 to Nov 2024 Click Here for more Relx Charts.