Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 24.7525 | -0.07 | -0.26 | 24.7525 | 24.7525 | 24.7525 | 0 |
| 1732728600 | 24.8175 | -0.02 | -0.06 | 24.8175 | 24.8175 | 24.8175 | 0 |
| 1732642200 | 24.8325 | 0.04 | 0.15 | 24.93 | 25.2475 | 24.51 | 56 |
| 1732555800 | 24.795 | 0.15 | 0.59 | 24.795 | 24.795 | 24.795 | 0 |
| 1732296600 | 24.65 | 0.28 | 1.16 | 24.65 | 24.65 | 24.65 | 0 |
| 1732210200 | 24.3675 | 0.25 | 1.05 | 24.3675 | 24.3675 | 24.3675 | 0 |
| 1732123800 | 24.115 | -0.09 | -0.37 | 24.285 | 24.46 | 23.7325 | 3 |
| 1732037400 | 24.205 | 0.04 | 0.16 | 24.205 | 24.205 | 24.205 | 0 |
| 1731951000 | 24.1675 | 0.02 | 0.09 | 24.1675 | 24.1675 | 24.1675 | 0 |
| 1731691800 | 24.145 | 0.02 | 0.10 | 24.145 | 24.145 | 24.145 | 0 |
| 1731605400 | 24.12 | -0.21 | -0.85 | 24.095 | 24.205 | 24.095 | 2 |
| 1731519000 | 24.3275 | 0.02 | 0.07 | 24.3275 | 24.3275 | 24.3275 | 0 |
| 1731432600 | 24.31 | -0.22 | -0.88 | 24.31 | 24.31 | 24.31 | 0 |
| 1731346200 | 24.525 | 0.11 | 0.46 | 24.525 | 24.525 | 24.525 | 0 |
| 1731087000 | 24.4125 | -0.18 | -0.74 | 24.4125 | 24.4125 | 24.4125 | 0 |
| 1731000600 | 24.595 | 0.42 | 1.76 | 24.42 | 24.595 | 24.42 | 1 |
| 1730914200 | 24.17 | 0.17 | 0.71 | 24.005 | 24.2325 | 24.005 | 99 |
| 1730827800 | 24 | 0.14 | 0.58 | 24 | 24 | 24 | 0 |
| 1730741400 | 23.8625 | 0.21 | 0.90 | 23.8625 | 23.8625 | 23.8625 | 0 |
| 1730482200 | 23.65 | -0.11 | -0.46 | 23.65 | 23.65 | 23.65 | 0 |
| 1730395800 | 23.76 | 0.04 | 0.16 | 23.76 | 23.76 | 23.76 | 0 |
| 1730309400 | 23.7225 | 0.15 | 0.65 | 23.7225 | 23.7225 | 23.7225 | 0 |
| 1730223000 | 23.57 | -0.01 | -0.05 | 23.57 | 23.57 | 23.57 | 0 |
| 1730136600 | 23.5825 | -0.06 | -0.24 | 23.775 | 23.94 | 23.325 | 3 |
| 1729873800 | 23.64 | -0.05 | -0.22 | 23.64 | 23.64 | 23.64 | 0 |
| 1729787400 | 23.6925 | 0 | 0.00 | 23.6925 | 23.6925 | 23.6925 | 0 |
| 1729701000 | 23.6925 | -0.08 | -0.33 | 23.6925 | 23.6925 | 23.6925 | 0 |
| 1729614600 | 23.77 | 0.1 | 0.41 | 23.77 | 23.77 | 23.77 | 0 |
| 1729528200 | 23.6725 | -0.21 | -0.88 | 23.645 | 23.75 | 23.645 | 2 |
| 1729269000 | 23.8825 | -0.02 | -0.07 | 24.12 | 24.2225 | 23.53 | 204 |
| 1729182600 | 23.9 | 0.1 | 0.44 | 23.81 | 24.1675 | 23.35 | 630 |
| 1729096200 | 23.795 | -0.08 | -0.34 | 23.795 | 23.795 | 23.795 | 0 |
| 1729009800 | 23.875 | -0.15 | -0.63 | 23.875 | 23.875 | 23.875 | 0 |
| 1728923400 | 24.0275 | 0.05 | 0.20 | 24.0275 | 24.0275 | 24.0275 | 0 |
| 1728664200 | 23.98 | 0.08 | 0.35 | 23.98 | 23.98 | 23.98 | 0 |
| 1728577800 | 23.8975 | -0.07 | -0.29 | 23.8975 | 23.8975 | 23.8975 | 0 |
| 1728491400 | 23.9675 | 0.2 | 0.83 | 23.9675 | 23.9675 | 23.9675 | 0 |
| 1728405000 | 23.77 | -0.33 | -1.35 | 23.77 | 23.77 | 23.77 | 0 |
| 1728318600 | 24.095 | -0.1 | -0.42 | 24.095 | 24.095 | 24.095 | 0 |
| 1728059400 | 24.1975 | 0.15 | 0.63 | 24.235 | 24.235 | 24.1325 | 43 |
| 1727973000 | 24.045 | -0.33 | -1.36 | 24.045 | 24.045 | 24.045 | 0 |
| 1727886600 | 24.3775 | 0 | 0.00 | 24.3775 | 24.3775 | 24.3775 | 0 |
| 1727800200 | 24.3775 | -0.02 | -0.07 | 24.3775 | 24.3775 | 24.3775 | 0 |
| 1727713800 | 24.395 | -0 | -0.01 | 24.395 | 24.395 | 24.395 | 0 |
| 1727454600 | 24.3975 | 0.05 | 0.22 | 24.3975 | 24.3975 | 24.3975 | 0 |
| 1727368200 | 24.345 | 0.28 | 1.17 | 24.345 | 24.345 | 24.345 | 0 |
| 1727281800 | 24.0625 | -0.08 | -0.31 | 24.0625 | 24.0625 | 24.0625 | 0 |
| 1727195400 | 24.1375 | 0.31 | 1.31 | 24.1375 | 24.1375 | 24.1375 | 0 |
| 1727109000 | 23.825 | 0.27 | 1.17 | 23.825 | 23.825 | 23.825 | 0 |
| 1726849800 | 23.55 | -0.33 | -1.39 | 23.55 | 23.55 | 23.55 | 0 |
| 1726763400 | 23.8825 | 0.27 | 1.13 | 23.8825 | 23.8825 | 23.8825 | 0 |
| 1726677000 | 23.615 | -0.29 | -1.19 | 23.615 | 23.615 | 23.615 | 0 |
| 1726590600 | 23.9 | 0.13 | 0.54 | 23.805 | 24.215 | 23.61 | 1 |
| 1726504200 | 23.7725 | 0.01 | 0.05 | 23.975 | 24.1875 | 23.465 | 2 |
| 1726245000 | 23.76 | 0.45 | 1.94 | 23.76 | 23.76 | 23.76 | 0 |
| 1726158600 | 23.3075 | 0.19 | 0.83 | 23.275 | 23.395 | 23.275 | 900 |
| 1726072200 | 23.115 | -0.19 | -0.79 | 23.115 | 23.115 | 23.115 | 0 |
| 1725985800 | 23.3 | -0.24 | -1.03 | 23.3 | 23.3 | 23.3 | 0 |
| 1725899400 | 23.5425 | 0.1 | 0.42 | 23.5425 | 23.5425 | 23.5425 | 0 |
| 1725640200 | 23.445 | -0.18 | -0.74 | 23.445 | 23.445 | 23.445 | 0 |
| 1725553800 | 23.62 | -0.24 | -1.02 | 23.62 | 23.62 | 23.62 | 0 |
| 1725467400 | 23.8625 | -0.11 | -0.46 | 23.96 | 24.2025 | 23.4225 | 1 |
| 1725381000 | 23.9725 | -0.29 | -1.17 | 23.9725 | 23.9725 | 23.9725 | 0 |
| 1725294600 | 24.2575 | 0.09 | 0.38 | 24.2575 | 24.2575 | 24.2575 | 0 |
| 1725035400 | 24.165 | -0.02 | -0.08 | 24.165 | 24.165 | 24.165 | 0 |
| 1724949000 | 24.185 | 0.04 | 0.16 | 24.185 | 24.185 | 24.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
