Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 2019.25 | 0.75 | 0.04 | 2019.25 | 2019.25 | 2019.25 | 27 |
| 1732728600 | 2018.5 | 10.25 | 0.51 | 2020.5 | 2034.25 | 2012.5 | 120 |
| 1732642200 | 2008.25 | -3.5 | -0.17 | 2008.25 | 2008.25 | 2008.25 | 34 |
| 1732555800 | 2011.75 | -53.75 | -2.60 | 2067 | 2067 | 2007 | 501 |
| 1732296600 | 2065.5 | 26.5 | 1.30 | 2086 | 2086 | 2050.25 | 262 |
| 1732210200 | 2039 | 13.75 | 0.68 | 2043 | 2043.25 | 2032.75 | 173 |
| 1732123800 | 2025.25 | 19.75 | 0.98 | 1946 | 2026.5 | 1946 | 42 |
| 1732037400 | 2005.5 | 9.25 | 0.46 | 1954 | 2017.75 | 1954 | 124 |
| 1731951000 | 1996.25 | 34.75 | 1.77 | 1980 | 1998.5 | 1974.5 | 24 |
| 1731691800 | 1961.5 | -7 | -0.36 | 1967 | 1969.75 | 1957 | 9 |
| 1731605400 | 1968.5 | -15.75 | -0.79 | 1965.5 | 1970.5 | 1960.75 | 5 |
| 1731519000 | 1984.25 | -2.75 | -0.14 | 1997 | 2002.75 | 1982.5 | 42 |
| 1731432600 | 1987 | -12.75 | -0.64 | 1987 | 1987 | 1987 | 0 |
| 1731346200 | 1999.75 | -54.25 | -2.64 | 1999.75 | 1999.75 | 1999.75 | 0 |
| 1731087000 | 2054 | -3.75 | -0.18 | 2054 | 2054 | 2054 | 0 |
| 1731000600 | 2057.75 | 17.5 | 0.86 | 2057.75 | 2057.75 | 2057.75 | 0 |
| 1730914200 | 2040.25 | -53.5 | -2.56 | 2040.25 | 2040.25 | 2040.25 | 0 |
| 1730827800 | 2093.75 | 0 | 0.00 | 2093.75 | 2093.75 | 2093.75 | 0 |
| 1730741400 | 2093.75 | -4.5 | -0.21 | 2093.75 | 2093.75 | 2093.75 | 0 |
| 1730482200 | 2098.25 | 0.5 | 0.02 | 2098.25 | 2098.25 | 2098.25 | 0 |
| 1730395800 | 2097.75 | -32.5 | -1.53 | 2097.75 | 2097.75 | 2097.75 | 0 |
| 1730309400 | 2130.25 | 12.75 | 0.60 | 2130.25 | 2130.25 | 2130.25 | 0 |
| 1730223000 | 2117.5 | 18.75 | 0.89 | 2107 | 2120.75 | 2101.25 | 6 |
| 1730136600 | 2098.75 | 2 | 0.10 | 2098.75 | 2098.75 | 2098.75 | 0 |
| 1729873800 | 2096.75 | 7 | 0.33 | 2096.75 | 2096.75 | 2096.75 | 0 |
| 1729787400 | 2089.75 | 15 | 0.72 | 2089.75 | 2089.75 | 2089.75 | 0 |
| 1729701000 | 2074.75 | -22 | -1.05 | 2074.75 | 2074.75 | 2074.75 | 0 |
| 1729614600 | 2096.75 | 14.75 | 0.71 | 2096.75 | 2096.75 | 2096.75 | 0 |
| 1729528200 | 2082 | 3.5 | 0.17 | 2082 | 2082 | 2082 | 0 |
| 1729269000 | 2078.5 | 18.25 | 0.89 | 2078.5 | 2078.5 | 2078.5 | 0 |
| 1729182600 | 2060.25 | 14 | 0.68 | 2060.25 | 2060.25 | 2060.25 | 0 |
| 1729096200 | 2046.25 | 9.25 | 0.45 | 2046.25 | 2046.25 | 2046.25 | 0 |
| 1729009800 | 2037 | 12.5 | 0.62 | 2037 | 2037 | 2037 | 0 |
| 1728923400 | 2024.5 | -8 | -0.39 | 2024.5 | 2024.5 | 2024.5 | 0 |
| 1728664200 | 2032.5 | 33 | 1.65 | 2032.5 | 2032.5 | 2032.5 | 0 |
| 1728577800 | 1999.5 | 0 | 0.00 | 1999.5 | 1999.5 | 1999.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
