Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 1818.25 | 10.25 | 0.57 | 1809 | 1820.5 | 1794.5 | 11236 |
| 1732815000 | 1808 | 14 | 0.78 | 1803 | 1828.75 | 1781.5 | 5889 |
| 1732728600 | 1794 | -46.25 | -2.51 | 1834.5 | 1834.75 | 1791.75 | 25051 |
| 1732642200 | 1840.25 | -24.25 | -1.30 | 1840 | 1859 | 1830 | 13946 |
| 1732555800 | 1864.5 | 29 | 1.58 | 1846 | 1867 | 1837.75 | 14549 |
| 1732296600 | 1835.5 | 29.25 | 1.62 | 1816 | 1849 | 1807 | 20301 |
| 1732210200 | 1806.25 | 36.75 | 2.08 | 1776 | 1808.5 | 1770 | 8458 |
| 1732123800 | 1769.5 | -8.75 | -0.49 | 1784.5 | 1799.25 | 1762.75 | 22189 |
| 1732037400 | 1778.25 | 10.75 | 0.61 | 1766.5 | 1783.25 | 1747.75 | 4615 |
| 1731951000 | 1767.5 | 7.25 | 0.41 | 1765 | 1775.75 | 1748.25 | 10014 |
| 1731691800 | 1760.25 | -27 | -1.51 | 1776 | 1792.5 | 1758.5 | 14554 |
| 1731605400 | 1787.25 | -5.75 | -0.32 | 1799.5 | 1821 | 1775.5 | 5935 |
| 1731519000 | 1793 | -9.25 | -0.51 | 1793.5 | 1876.5 | 1782 | 19197 |
| 1731432600 | 1802.25 | -6.25 | -0.35 | 1806 | 1833 | 1785 | 10512 |
| 1731346200 | 1808.5 | 11.25 | 0.63 | 1798.5 | 1900.75 | 1782 | 12855 |
| 1731087000 | 1797.25 | -2.5 | -0.14 | 1798.5 | 1813 | 1773.5 | 9382 |
| 1731000600 | 1799.75 | 20.75 | 1.17 | 1802 | 1817.75 | 1787.5 | 29691 |
| 1730914200 | 1779 | 40.75 | 2.34 | 1783.5 | 1796.75 | 1750.25 | 63738 |
| 1730827800 | 1738.25 | -0.5 | -0.03 | 1736 | 1740 | 1711.5 | 6120 |
| 1730741400 | 1738.75 | 5.5 | 0.32 | 1727.5 | 1743.75 | 1712.5 | 13131 |
| 1730482200 | 1733.25 | 16.75 | 0.98 | 1730 | 1734.25 | 1726.75 | 10771 |
| 1730395800 | 1716.5 | -21 | -1.21 | 1728.5 | 1737.5 | 1716 | 23821 |
| 1730309400 | 1737.5 | 4.75 | 0.27 | 1733.5 | 1752.5 | 1718.75 | 33274 |
| 1730223000 | 1732.75 | 2.5 | 0.14 | 1731.5 | 1742.25 | 1722.75 | 15747 |
| 1730136600 | 1730.25 | 19 | 1.11 | 1725 | 1750 | 1697.75 | 14834 |
| 1729873800 | 1711.25 | 6.25 | 0.37 | 1710 | 1721.25 | 1709 | 11684 |
| 1729787400 | 1705 | 2.5 | 0.15 | 1708 | 1711.5 | 1695.75 | 14379 |
| 1729701000 | 1702.5 | -8.5 | -0.50 | 1704.5 | 1716.75 | 1678.5 | 15450 |
| 1729614600 | 1711 | -7.75 | -0.45 | 1712.5 | 1723.75 | 1704.5 | 13552 |
| 1729528200 | 1718.75 | -17.25 | -0.99 | 1739.5 | 1746.75 | 1717.75 | 4931 |
| 1729269000 | 1736 | 6 | 0.35 | 1734.5 | 1746.25 | 1720.75 | 12939 |
| 1729182600 | 1730 | -3.5 | -0.20 | 1735 | 1760 | 1724.5 | 26600 |
| 1729096200 | 1733.5 | -3.25 | -0.19 | 1741 | 1745.75 | 1723 | 6534 |
| 1729009800 | 1736.75 | -16.75 | -0.96 | 1757 | 1766.25 | 1734.25 | 22256 |
| 1728923400 | 1753.5 | 3.25 | 0.19 | 1754 | 1763 | 1743.75 | 19644 |
| 1728664200 | 1750.25 | 16 | 0.92 | 1732.5 | 1755.75 | 1686.75 | 18378 |
| 1728577800 | 1734.25 | 1.5 | 0.09 | 1731 | 1736.75 | 1729.25 | 16184 |
| 1728491400 | 1732.75 | 7.25 | 0.42 | 1720 | 1743.25 | 1717 | 23686 |
| 1728405000 | 1725.5 | -12.5 | -0.72 | 1723.5 | 1736.25 | 1714.75 | 22962 |
| 1728318600 | 1738 | 6 | 0.35 | 1736 | 1753.25 | 1729.75 | 16778 |
| 1728059400 | 1732 | 20 | 1.17 | 1717 | 1748.5 | 1714.75 | 34564 |
| 1727973000 | 1712 | 6.5 | 0.38 | 1710.5 | 1747 | 1687 | 12264 |
| 1727886600 | 1705.5 | 13.75 | 0.81 | 1689.5 | 1710 | 1683.75 | 11611 |
| 1727800200 | 1691.75 | -12.25 | -0.72 | 1707.5 | 1720.5 | 1685.5 | 22058 |
| 1727713800 | 1704 | -20.5 | -1.19 | 1710.5 | 1723 | 1695.25 | 9158 |
| 1727454600 | 1724.5 | 28.75 | 1.70 | 1717 | 1736.75 | 1708.75 | 14846 |
| 1727368200 | 1695.75 | 29.75 | 1.79 | 1700 | 1714.5 | 1689 | 9807 |
| 1727281800 | 1666 | 7.25 | 0.44 | 1670.5 | 1673.25 | 1666 | 161283 |
| 1727195400 | 1658.75 | 5 | 0.30 | 1654.5 | 1671.75 | 1640.25 | 8750 |
| 1727109000 | 1653.75 | -3.75 | -0.23 | 1666 | 1681 | 1631 | 22670 |
| 1726849800 | 1657.5 | -22.25 | -1.32 | 1671 | 1671 | 1655 | 6460 |
| 1726763400 | 1679.75 | 37.25 | 2.27 | 1660 | 1682.5 | 1660 | 19964 |
| 1726677000 | 1642.5 | -14.5 | -0.88 | 1648 | 1651.75 | 1631.5 | 13438 |
| 1726590600 | 1657 | 18.5 | 1.13 | 1646 | 1663 | 1640 | 11541 |
| 1726504200 | 1638.5 | -8.25 | -0.50 | 1644 | 1649.5 | 1622.75 | 6118 |
| 1726245000 | 1646.75 | 15.75 | 0.97 | 1639 | 1652.75 | 1626.25 | 8196 |
| 1726158600 | 1631 | 29.25 | 1.83 | 1635 | 1647 | 1612.75 | 7687 |
| 1726072200 | 1601.75 | -2 | -0.12 | 1601.5 | 1631 | 1579 | 4725 |
| 1725985800 | 1603.75 | 2.25 | 0.14 | 1600 | 1614 | 1594.5 | 21159 |
| 1725899400 | 1601.5 | 25.5 | 1.62 | 1599 | 1615 | 1581.75 | 11361 |
| 1725640200 | 1576 | -24.75 | -1.55 | 1591.5 | 1621 | 1574 | 12351 |
| 1725553800 | 1600.75 | -22.25 | -1.37 | 1608 | 1623.5 | 1597.5 | 3155 |
| 1725467400 | 1623 | -30.5 | -1.84 | 1618 | 1630.5 | 1602.5 | 21679 |
| 1725381000 | 1653.5 | -23.25 | -1.39 | 1671 | 1675 | 1646.25 | 8534 |
| 1725294600 | 1676.75 | -6.5 | -0.39 | 1677 | 1683.25 | 1672.75 | 17158 |
| 1725035400 | 1683.25 | 1.75 | 0.10 | 1683.5 | 1699.25 | 1669.5 | 23856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
