South32 (S32) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

160.00

0.60

(0.38%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:37-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:23	154.7	200	AT	154.1	154.7	Buy		294,423	151	LSE
03:37:23	154.7	508	AT	154.1	154.7	Buy		294,223	150	LSE
03:37:23	154.7	475	AT	154.1	154.7	Buy		293,715	149	LSE
03:36:04	154.1	2000	AT	154.1	155.1	Sell		293,240	148	LSE
03:35:54	154.0	508	AT	153.8	154.0	Buy		291,240	147	LSE
03:35:53	153.8	800	AT	153.8	154.0	Sell		290,732	146	LSE
03:35:53	153.8	1200	AT	153.8	154.0	Sell		289,932	145	LSE
03:35:53	153.8	800	AT	153.8	154.1	Sell		288,732	144	LSE
03:35:53	153.8	1200	AT	153.8	154.1	Sell		287,932	143	LSE
03:35:53	153.7	475	AT	153.7	154.1	Sell		286,732	142	LSE
03:35:53	153.8	1663	AT	153.8	155.1	Sell		286,257	141	LSE
03:35:53	153.8	337	AT	153.8	155.1	Sell		284,594	140	LSE
03:35:53	153.5	1350	AT	152.9	153.5	Buy		284,257	139	LSE
03:35:53	153.2	1241	AT	152.9	153.2	Buy		282,907	138	LSE
03:35:53	153.1	1400	AT	152.9	153.1	Buy		281,666	137	LSE
03:35:53	152.9	508	AT	152.4	152.9	Buy		280,266	136	LSE
03:35:53	152.9	47	AT	152.4	152.9	Buy		279,758	135	LSE
03:35:46	153.0	1633	O	152.4	152.9	Buy		279,711	134	LSE
03:35:09	152.213	252	O	152.1	152.9	Sell		278,078	133	LSE
03:32:52	152.7	475	AT	152.0	152.7	Buy		277,826	132	LSE
03:32:52	152.6	2000	AT	152.6	152.9	Sell		277,351	131	LSE
03:30:00	152.8	1400	AT	152.1	152.8	Buy		275,351	130	LSE
03:29:16	151.96	1	O	152.0	152.7	Sell		273,951	129	LSE
03:29:16	152.0	1530	AT	151.7	152.0	Buy		273,950	128	LSE
03:29:16	152.0	475	AT	151.7	152.0	Buy		272,420	127	LSE
03:27:55	152.0	1500	AT	151.2	152.0	Buy		271,945	126	LSE
03:27:49	152.4	1000	O	151.4	152.4	Buy		270,445	125	LSE
03:27:27	152.48	600	O	151.2	152.6	Buy		269,445	124	LSE
03:27:14	151.6	5920	AT	151.6	152.0	Sell		268,845	123	LSE
03:27:14	151.6	4080	AT	151.6	152.0	Sell		262,925	122	LSE
03:27:14	152.0	2040	AT	151.6	152.0	Buy		258,845	121	LSE
03:26:36	152.49	100	O	151.6	152.6	Buy		256,805	120	LSE
03:26:21	152.189	2625	O	151.6	152.3	Buy		256,705	119	LSE
03:26:20	152.2	504	AT	151.6	152.2	Buy		254,080	118	LSE
03:26:14	153.5	50	AT	151.2	153.5	Buy		253,576	117	LSE
03:26:14	153.5	2016	AT	151.2	153.5	Buy		253,526	116	LSE
03:26:14	152.7	1400	AT	151.2	152.7	Buy		251,510	115	LSE
03:26:14	152.4	51	AT	151.2	152.4	Buy		250,110	114	LSE
03:26:14	152.2	1008	AT	151.2	152.2	Buy		250,059	113	LSE
03:26:14	152.2	475	AT	151.2	152.2	Buy		249,051	112	LSE
03:26:01	151.2	587	O	151.2	152.2	Sell		248,576	111	LSE
03:24:50	154.1	3	O	152.9	154.1	Buy		247,989	110	LSE
03:24:48	155.1	6	O	153.1	155.1	Buy		247,986	109	LSE
03:24:08	155.1	2000	AT	153.1	155.1	Buy		247,980	108	LSE
03:24:07	152.8	1907	O	153.1	155.1	Sell		245,980	107	LSE
03:23:47	156.3	15	O	152.2	156.3	Buy		244,073	106	LSE
03:23:47	156.3	9	O	152.2	156.3	Buy		244,058	105	LSE
03:23:47	156.0	6000	UT	152.1	153.0	Buy		244,049	104	LSE
03:18:36	154.2	10000	AT	154.2	154.8	Sell		238,049	103	LSE
03:18:30	154.4	911	O	154.2	155.3	Sell		228,049	102	LSE
03:18:30	155.3	317	O	154.2	155.3	Buy		227,138	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions