South32 (S32) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

160.00

0.60

(0.38%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:53-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:26	155.2	5432	AT	155.2	155.3	Sell		479,212	301	LSE
05:53:26	155.2	4030	AT	154.5	155.2	Buy		473,780	300	LSE
05:53:26	155.2	500	AT	154.5	155.2	Buy		469,750	299	LSE
05:53:26	155.2	38	AT	154.5	155.2	Buy		469,250	298	LSE
05:53:09	155.3	12875	O	154.4	155.2	Buy		469,212	297	LSE
05:52:47	155.1	1055	AT	155.1	155.2	Sell		456,337	296	LSE
05:52:44	154.9	19	AT	154.7	154.9	Buy		455,282	295	LSE
05:52:44	155.1	2000	AT	155.1	155.2	Sell		455,263	294	LSE
05:52:44	155.1	400	AT	155.1	155.2	Sell		453,263	293	LSE
05:52:44	155.1	500	AT	155.0	155.1	Buy		452,863	292	LSE
05:52:44	155.1	600	AT	155.0	155.1	Buy		452,363	291	LSE
05:52:44	155.1	100	AT	155.0	155.1	Buy		451,763	290	LSE
05:52:44	155.0	300	AT	155.0	155.1	Sell		451,663	289	LSE
05:52:44	155.0	800	AT	155.0	155.1	Sell		451,363	288	LSE
05:52:44	155.0	400	AT	155.0	155.1	Sell		450,563	287	LSE
05:49:16	155.0	903	O	154.7	155.0	Buy		450,163	286	LSE
05:46:43	154.8	352	AT	154.1	154.8	Buy		449,260	285	LSE
05:46:43	154.7	843	AT	154.1	154.7	Buy		448,908	284	LSE
05:46:43	154.5	144	AT	154.1	154.5	Buy		448,065	283	LSE
05:39:59	154.0	873	AT	153.8	154.0	Buy		447,921	282	LSE
05:39:59	153.9	433	AT	153.7	153.9	Buy		447,048	281	LSE
05:39:59	153.7	679	AT	153.4	153.7	Buy		446,615	280	LSE
05:39:59	153.7	200	AT	153.4	153.7	Buy		445,936	279	LSE
05:39:59	153.7	200	AT	153.4	153.7	Buy		445,736	278	LSE
05:37:46	153.7	44	O	153.2	153.7	Buy		445,536	277	LSE
05:37:41	153.7	700	O	153.2	153.7	Buy		445,492	276	LSE
05:33:39	153.1	17	O	153.2	153.8	Sell		444,792	275	LSE
05:33:39	153.1	300	AT	153.1	153.8	Sell		444,775	274	LSE
05:33:39	153.2	600	AT	153.2	153.8	Sell		444,475	273	LSE
05:28:24	153.48	313	O	153.4	153.8	Sell		443,875	272	LSE
05:24:04	153.8	1295	O	153.4	153.8	Buy		443,562	271	LSE
05:22:30	153.8	50	O	153.4	153.8	Buy		442,267	270	LSE
05:19:50	154.0	1500	AT	154.0	154.1	Sell		442,217	269	LSE
05:19:31	154.1	852	O	153.4	154.1	Buy		440,717	268	LSE
05:16:03	154.0	1500	AT	154.0	154.3	Sell		439,865	267	LSE
05:14:30	154.5	8	O	154.0	154.5	Buy		438,365	266	LSE
05:14:30	154.2	337	AT	154.2	154.5	Sell		438,357	265	LSE
05:14:30	154.7	999	AT	154.7	154.8	Sell		438,020	264	LSE
05:14:30	154.7	501	AT	154.0	154.7	Buy		437,021	263	LSE
05:14:26	154.755	1352	O	154.0	154.7	Buy		436,520	262	LSE
05:13:59	154.9	500	O	154.0	154.7	Buy		435,168	261	LSE
05:05:49	154.2	1738	O	154.2	154.7	Sell		434,668	260	LSE
05:05:20	155.0	2	O	154.4	154.9	Buy		432,930	259	LSE
05:05:20	154.6	2000	AT	154.5	154.6	Buy		432,928	258	LSE
05:05:20	155.0	1088	AT	155.0	155.1	Sell		430,928	257	LSE
05:04:49	155.2	30	O	155.0	155.2	Buy		429,840	256	LSE
05:04:49	155.0	200	AT	155.0	155.1	Sell		429,810	255	LSE
05:00:17	155.0	825	AT	155.0	155.2	Sell		429,610	254	LSE
05:00:12	155.0	300	AT	155.0	155.1	Sell		428,785	253	LSE
04:59:36	155.0	400	AT	155.0	155.1	Sell		428,485	252	LSE
04:56:57	155.0	37	O	155.0	155.6	Sell		428,085	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions