Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

864.50

6.00

(0.70%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (09:23-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:24	766.0	365	AT	766.0	767.5	Sell		176,310	751	LSE
09:23:24	766.5	151	AT	766.5	767.5	Sell		175,945	750	LSE
09:23:24	766.5	19	AT	766.5	767.5	Sell		175,794	749	LSE
09:23:24	766.5	162	AT	766.5	767.5	Sell		175,775	748	LSE
09:23:24	767.5	3	AT	765.5	767.5	Buy		175,613	747	LSE
09:22:54	766.0	53	AT	766.0	767.5	Sell		175,610	746	LSE
09:22:54	766.5	37	AT	766.5	767.5	Sell		175,557	745	LSE
09:22:54	766.5	171	AT	766.5	767.5	Sell		175,520	744	LSE
09:22:54	766.5	61	AT	766.5	767.5	Sell		175,349	743	LSE
09:22:54	766.5	61	AT	766.5	767.5	Sell		175,288	742	LSE
09:22:54	766.5	61	AT	766.5	767.5	Sell		175,227	741	LSE
09:22:54	766.5	89	AT	765.5	766.5	Buy		175,166	740	LSE
09:22:50	766.0	550	AT	766.0	766.5	Sell		175,077	739	LSE
09:22:50	766.5	64	AT	766.0	766.5	Buy		174,527	738	LSE
09:22:50	766.0	129	AT	765.0	766.0	Buy		174,463	737	LSE
09:22:50	766.0	177	AT	765.0	766.0	Buy		174,334	736	LSE
09:22:50	766.0	51	AT	765.0	766.0	Buy		174,157	735	LSE
09:22:50	766.0	59	AT	765.0	766.0	Buy		174,106	734	LSE
09:22:50	766.0	54	AT	765.0	766.0	Buy		174,047	733	LSE
09:21:13	765.5	471	AT	765.5	766.5	Sell		173,993	732	LSE
09:21:13	765.5	39	AT	765.5	766.5	Sell		173,522	731	LSE
08:59:53	766.18	500	O	765.5	766.5	Buy		173,483	730	LSE
08:58:09	766.0	52	AT	766.0	767.5	Sell		172,983	729	LSE
08:58:09	766.0	55	AT	766.0	767.5	Sell		172,931	728	LSE
08:58:09	767.0	13	AT	767.0	769.0	Sell		172,876	727	LSE
08:58:09	767.0	16	AT	767.0	769.0	Sell		172,863	726	LSE
08:58:09	767.0	32	AT	767.0	769.0	Sell		172,847	725	LSE
08:54:20	768.0	183	AT	766.5	768.0	Buy		172,815	724	LSE
08:54:20	768.0	57	AT	766.5	768.0	Buy		172,632	723	LSE
08:54:20	768.0	57	AT	766.5	768.0	Buy		172,575	722	LSE
08:54:20	767.5	106	AT	766.5	767.5	Buy		172,518	721	LSE
08:54:20	767.0	550	AT	767.0	768.0	Sell		172,412	720	LSE
08:54:20	767.5	60	AT	766.5	767.5	Buy		171,862	719	LSE
08:54:20	767.5	183	AT	766.0	767.5	Buy		171,802	718	LSE
08:54:20	767.5	87	AT	766.0	767.5	Buy		171,619	717	LSE
08:54:20	766.0	35	AT	766.0	767.5	Sell		171,532	716	LSE
08:54:20	766.0	248	AT	766.0	767.5	Sell		171,497	715	LSE
08:53:00	767.0	55	AT	765.5	767.0	Buy		171,249	714	LSE
08:53:00	767.0	117	AT	765.5	767.0	Buy		171,194	713	LSE
08:52:50	766.5	122	AT	765.0	766.5	Buy		171,077	712	LSE
08:52:50	766.5	140	AT	765.0	766.5	Buy		170,955	711	LSE
08:52:50	766.5	96	AT	765.0	766.5	Buy		170,815	710	LSE
08:52:50	766.5	70	AT	765.0	766.5	Buy		170,719	709	LSE
08:49:43	766.5	2	O	765.0	766.5	Buy		170,649	708	LSE
08:44:56	767.0	1	O	764.5	767.0	Buy		170,647	707	LSE
08:42:23	765.5	57	AT	765.0	765.5	Buy		170,646	706	LSE
08:42:17	765.0	61	AT	762.0	765.0	Buy		170,589	705	LSE
08:42:17	765.0	63	AT	762.0	765.0	Buy		170,528	704	LSE
08:42:17	765.0	350	AT	762.0	765.0	Buy		170,465	703	LSE
08:42:17	764.5	6	AT	762.0	764.5	Buy		170,115	702	LSE
08:42:17	764.0	555	AT	762.0	764.0	Buy		170,109	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions