Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

864.50

6.00

(0.70%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:51-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:06	761.86	100	O	760.5	762.5	Buy		101,689	351	LSE
03:50:20	760.5	273	O	760.5	762.5	Sell		101,589	350	LSE
03:48:13	761.0	177	AT	761.0	763.5	Sell		101,316	349	LSE
03:48:02	763.5	100	O	761.0	763.5	Buy		101,139	348	LSE
03:47:39	763.5	293	AT	760.5	763.5	Buy		101,039	347	LSE
03:47:39	763.5	56	AT	760.5	763.5	Buy		100,746	346	LSE
03:47:39	763.5	102	AT	760.5	763.5	Buy		100,690	345	LSE
03:47:39	763.5	118	AT	760.5	763.5	Buy		100,588	344	LSE
03:47:38	762.0	211	AT	759.5	762.0	Buy		100,470	343	LSE
03:47:36	762.0	3	O	759.5	762.0	Buy		100,259	342	LSE
03:45:54	761.04	130	O	759.0	762.0	Buy		100,256	341	LSE
03:45:32	761.0	5	AT	759.0	761.0	Buy		100,126	340	LSE
03:45:32	761.0	209	AT	759.0	761.0	Buy		100,121	339	LSE
03:45:30	760.0	308	AT	758.5	760.0	Buy		99,912	338	LSE
03:45:30	759.5	185	AT	757.0	759.5	Buy		99,604	337	LSE
03:45:30	759.5	63	AT	757.0	759.5	Buy		99,419	336	LSE
03:40:12	757.0	273	AT	757.0	760.5	Sell		99,356	335	LSE
03:39:54	759.38	134	O	757.0	760.5	Buy		99,083	334	LSE
03:39:49	759.5	209	AT	756.5	759.5	Buy		98,949	333	LSE
03:39:49	759.5	116	AT	756.0	759.5	Buy		98,740	332	LSE
03:39:48	756.0	273	O	756.0	759.5	Sell		98,624	331	LSE
03:39:47	758.0	250	O	756.0	759.5	Buy		98,351	330	LSE
03:39:47	757.5	250	O	756.0	759.5	Sell		98,101	329	LSE
03:39:47	756.5	28	AT	754.0	756.5	Buy		97,851	328	LSE
03:34:55	755.7	138	O	754.0	756.5	Buy		97,823	327	LSE
03:33:14	759.0	20	O	756.0	759.0	Buy		97,685	326	LSE
03:33:14	759.0	13	O	756.0	759.0	Buy		97,665	325	LSE
03:31:41	756.5	234	AT	755.0	756.5	Buy		97,652	324	LSE
03:31:41	756.5	164	AT	755.0	756.5	Buy		97,418	323	LSE
03:31:37	756.0	1141	AT	754.5	756.0	Buy		97,254	322	LSE
03:31:37	756.0	368	AT	754.5	756.0	Buy		96,113	321	LSE
03:31:37	756.0	150	AT	754.5	756.0	Buy		95,745	320	LSE
03:31:28	754.0	83	O	754.0	756.0	Sell		95,595	319	LSE
03:30:59	754.5	323	AT	753.0	754.5	Buy		95,512	318	LSE
03:30:59	754.5	200	AT	753.0	754.5	Buy		95,189	317	LSE
03:30:49	754.5	10	O	752.5	754.5	Buy		94,989	316	LSE
03:30:04	751.5	27	AT	751.5	754.5	Sell		94,979	315	LSE
03:30:04	751.5	290	AT	751.5	754.5	Sell		94,952	314	LSE
03:29:49	753.5	471	AT	751.0	753.5	Buy		94,662	313	LSE
03:29:49	753.0	59	AT	750.5	753.0	Buy		94,191	312	LSE
03:29:49	753.0	58	AT	750.5	753.0	Buy		94,132	311	LSE
03:29:49	752.5	62	AT	750.0	752.5	Buy		94,074	310	LSE
03:29:49	752.5	59	AT	750.0	752.5	Buy		94,012	309	LSE
03:29:49	752.5	471	AT	750.0	752.5	Buy		93,953	308	LSE
03:29:48	751.0	81	AT	748.5	751.0	Buy		93,482	307	LSE
03:29:48	750.5	195	AT	748.5	750.5	Buy		93,401	306	LSE
03:29:48	750.5	208	AT	748.5	750.5	Buy		93,206	305	LSE
03:29:48	750.5	680	AT	748.5	750.5	Buy		92,998	304	LSE
03:29:48	750.0	400	AT	748.0	750.0	Buy		92,318	303	LSE
03:29:48	750.0	69	AT	748.0	750.0	Buy		91,918	302	LSE
03:29:48	749.5	290	AT	748.0	749.5	Buy		91,849	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions