Sainsbury (j) (SBRY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

274.60

1.80

(0.66%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (06:07-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:20	273.6	2052	AT	273.4	273.6	Buy		1,052,369	701	LSE
06:07:20	273.6	239	AT	273.4	273.6	Buy		1,050,317	700	LSE
06:06:36	273.512	5000	O	273.4	273.6	Buy		1,050,078	699	LSE
06:05:59	273.6	32	AT	273.4	273.6	Buy		1,045,078	698	LSE
06:05:53	273.6	437	AT	273.4	273.6	Buy		1,045,046	697	LSE
06:05:41	273.4	119	O	273.4	273.6	Sell		1,044,609	696	LSE
06:05:30	273.6	48	AT	273.4	273.6	Buy		1,044,490	695	LSE
06:05:29	273.6	2400	O	273.4	273.6	Buy		1,044,442	694	LSE
06:05:25	273.512	1983	O	273.4	273.6	Buy		1,042,042	693	LSE
06:05:25	273.4	26	O	273.4	273.6	Sell		1,040,059	692	LSE
06:05:04	273.6	20	O	273.4	273.6	Buy		1,040,033	691	LSE
06:05:01	273.4	133	O	273.4	273.6	Sell		1,040,013	690	LSE
06:04:09	273.4	1	O	273.2	273.6			1,039,880	689	LSE
06:04:09	273.4	538	AT	273.2	273.4	Buy		1,039,879	688	LSE
06:04:09	273.4	545	AT	273.2	273.4	Buy		1,039,341	687	LSE
06:04:09	273.4	485	AT	273.2	273.4	Buy		1,038,796	686	LSE
06:04:09	273.2	1348	AT	273.2	273.4	Sell		1,038,311	685	LSE
06:04:09	273.2	4099	AT	273.2	273.4	Sell		1,036,963	684	LSE
06:04:09	273.2	1035	AT	273.2	273.4	Sell		1,032,864	683	LSE
06:02:33	273.4	288	AT	273.4	273.6	Sell		1,031,829	682	LSE
06:02:33	273.4	993	AT	273.4	273.6	Sell		1,031,541	681	LSE
06:02:33	273.4	1051	AT	273.4	273.6	Sell		1,030,548	680	LSE
06:02:33	273.4	4099	AT	273.4	273.6	Sell		1,029,497	679	LSE
06:02:31	273.8	7	O	273.4	273.8	Buy		1,025,398	678	LSE
06:02:31	273.6	5435	AT	273.6	273.8	Sell		1,025,391	677	LSE
06:02:31	273.6	1674	AT	273.6	273.8	Sell		1,019,956	676	LSE
06:02:31	273.6	46	AT	273.6	273.8	Sell		1,018,282	675	LSE
06:01:56	273.8	90	O	273.6	273.8	Buy		1,018,236	674	LSE
06:01:17	273.657	36	O	273.6	273.8	Sell		1,018,146	673	LSE
06:00:30	273.6	985	AT	273.4	273.6	Buy		1,018,110	672	LSE
06:00:30	273.6	3538	AT	273.4	273.6	Buy		1,017,125	671	LSE
06:00:30	273.6	36	AT	273.4	273.6	Buy		1,013,587	670	LSE
06:00:30	273.6	538	AT	273.4	273.6	Buy		1,013,551	669	LSE
06:00:30	273.6	988	AT	273.4	273.6	Buy		1,013,013	668	LSE
06:00:08	273.6	29	AT	273.4	273.6	Buy		1,012,025	667	LSE
05:59:57	273.512	2035	O	273.4	273.6	Buy		1,011,996	666	LSE
05:59:20	273.424	91	O	273.2	273.6	Buy		1,009,961	665	LSE
05:58:57	273.6	4600	O	273.2	273.6	Buy		1,009,870	664	LSE
05:55:58	273.6	88	O	273.2	273.6	Buy		1,005,270	663	LSE
05:54:18	273.2	9	O	273.2	273.6	Sell		1,005,182	662	LSE
05:54:00	273.2	5	O	273.2	273.6	Sell		1,005,173	661	LSE
05:53:21	273.4	1509	AT	273.4	273.6	Sell		1,005,168	660	LSE
05:53:21	273.4	1745	AT	273.4	273.6	Sell		1,003,659	659	LSE
05:53:21	273.4	2000	AT	273.4	273.6	Sell		1,001,914	658	LSE
05:53:21	273.4	4309	AT	273.2	273.4	Buy		999,914	657	LSE
05:53:21	273.4	215	AT	273.2	273.4	Buy		995,605	656	LSE
05:53:15	273.4	4416	O	273.2	273.4	Buy		995,390	655	LSE
05:53:11	273.4	33	O	273.2	273.4	Buy		990,974	654	LSE
05:53:11	273.4	200	AT	273.4	273.6	Sell		990,941	653	LSE
05:53:11	273.4	1077	AT	273.4	273.6	Sell		990,741	652	LSE
05:53:03	273.6	80	O	273.4	273.6	Buy		989,664	651	LSE

GLOBALTRUSTFUND Token

American Metal and Techn... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions