Sainsbury (j) (SBRY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

274.60

1.80

(0.66%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (09:22-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:56	274.0	2764	AT	273.8	274.0	Buy		2,094,320	1351	LSE
09:22:56	274.0	1875	AT	273.8	274.0	Buy		2,091,556	1350	LSE
09:22:56	274.0	3143	AT	273.8	274.0	Buy		2,089,681	1349	LSE
09:22:56	274.0	82	AT	273.8	274.0	Buy		2,086,538	1348	LSE
09:22:20	273.8	667	AT	273.8	274.0	Sell		2,086,456	1347	LSE
09:22:20	274.0	626	AT	274.0	274.2	Sell		2,085,789	1346	LSE
09:22:20	274.0	4992	AT	274.0	274.2	Sell		2,085,163	1345	LSE
09:22:20	274.0	2810	AT	274.0	274.2	Sell		2,080,171	1344	LSE
09:22:20	274.0	696	AT	274.0	274.2	Sell		2,077,361	1343	LSE
09:22:20	274.0	1185	AT	274.0	274.2	Sell		2,076,665	1342	LSE
09:22:20	274.0	1494	AT	274.0	274.2	Sell		2,075,480	1341	LSE
09:22:20	274.0	915	AT	274.0	274.2	Sell		2,073,986	1340	LSE
09:22:20	274.0	763	AT	274.0	274.2	Sell		2,073,071	1339	LSE
09:22:20	274.0	2137	AT	274.0	274.2	Sell		2,072,308	1338	LSE
09:21:02	274.0	1	O	274.0	274.2	Sell		2,070,171	1337	LSE
09:20:41	274.4	1	O	274.0	274.4	Buy		2,070,170	1336	LSE
09:19:55	274.176	9815	O	274.0	274.4	Sell		2,070,169	1335	LSE
09:19:34	274.2	843	O	274.0	274.4			2,060,354	1334	LSE
09:19:23	274.2	1172	AT	274.0	274.2	Buy		2,059,511	1333	LSE
09:19:23	274.2	1335	AT	274.0	274.2	Buy		2,058,339	1332	LSE
09:19:23	274.2	4506	AT	274.0	274.2	Buy		2,057,004	1331	LSE
09:19:23	274.2	1565	AT	274.0	274.2	Buy		2,052,498	1330	LSE
09:19:23	274.2	69	AT	274.0	274.2	Buy		2,050,933	1329	LSE
09:19:23	274.2	13	AT	274.0	274.2	Buy		2,050,864	1328	LSE
09:19:18	274.0	1	O	274.0	274.2	Sell		2,050,851	1327	LSE
09:16:21	274.0	113	AT	274.0	274.2	Sell		2,050,850	1326	LSE
09:16:21	274.0	6736	AT	274.0	274.2	Sell		2,050,737	1325	LSE
09:16:21	274.0	1110	AT	274.0	274.2	Sell		2,044,001	1324	LSE
09:16:21	274.0	495	AT	274.0	274.2	Sell		2,042,891	1323	LSE
09:16:08	274.0	132	AT	274.0	274.2	Sell		2,042,396	1322	LSE
09:16:07	274.2	6522	AT	274.2	274.4	Sell		2,042,264	1321	LSE
09:16:07	274.2	2722	AT	274.2	274.4	Sell		2,035,742	1320	LSE
09:16:07	274.2	977	AT	274.2	274.4	Sell		2,033,020	1319	LSE
09:16:01	274.2	1290	O	274.2	274.4	Sell		2,032,043	1318	LSE
09:14:27	274.2	1	O	274.2	274.4	Sell		2,030,753	1317	LSE
09:12:19	274.312	100	O	274.2	274.4	Buy		2,030,752	1316	LSE
09:11:46	274.6	2240	O	274.2	274.6	Buy		2,030,652	1315	LSE
09:11:36	274.424	728	O	274.2	274.6	Buy		2,028,412	1314	LSE
09:11:31	274.4	1693	AT	274.2	274.4	Buy		2,027,684	1313	LSE
09:11:31	274.4	3751	AT	274.2	274.4	Buy		2,025,991	1312	LSE
09:11:31	274.4	2069	AT	274.2	274.4	Buy		2,022,240	1311	LSE
09:11:31	274.4	29	AT	274.2	274.4	Buy		2,020,171	1310	LSE
09:11:31	274.4	4191	AT	274.2	274.4	Buy		2,020,142	1309	LSE
09:11:21	274.4	7	O	274.2	274.4	Buy		2,015,951	1308	LSE
09:10:55	274.4	1682	O	274.2	274.4	Buy		2,015,944	1307	LSE
09:09:39	274.288	500	O	274.2	274.4	Sell		2,014,262	1306	LSE
09:09:38	274.4	147	O	274.2	274.4	Buy		2,013,762	1305	LSE
09:09:07	274.4	1047	O	274.2	274.4	Buy		2,013,615	1304	LSE
09:08:50	274.4	3200	O	274.2	274.4	Buy		2,012,568	1303	LSE
09:08:27	274.312	1093	O	274.2	274.4	Buy		2,009,368	1302	LSE
09:08:19	274.312	371	O	274.2	274.4	Buy		2,008,275	1301	LSE

GRIID Infrastructure

Atrium Bire Sigi

Belgian Meat Company SRL

Amundi S&P 500 Climate N...

Builders FirstSource

Guidewire Software

Mediobanca Banca di Cred...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions