Sainsbury (j) (SBRY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

274.60

1.80

(0.66%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:25-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:56	273.8	1	AT	273.6	273.8	Buy		733,261	451	LSE
04:25:56	273.8	12	AT	273.6	273.8	Buy		733,260	450	LSE
04:25:56	273.8	31	AT	273.6	273.8	Buy		733,248	449	LSE
04:25:56	273.8	393	AT	273.6	273.8	Buy		733,217	448	LSE
04:25:56	273.8	2106	AT	273.6	273.8	Buy		732,824	447	LSE
04:25:56	273.8	637	AT	273.6	273.8	Buy		730,718	446	LSE
04:25:56	273.8	109	AT	273.6	273.8	Buy		730,081	445	LSE
04:25:56	273.8	3465	AT	273.6	273.8	Buy		729,972	444	LSE
04:25:56	273.6	1126	AT	273.4	273.6	Buy		726,507	443	LSE
04:25:56	273.6	434	AT	273.4	273.6	Buy		725,381	442	LSE
04:25:56	273.6	170	AT	273.4	273.6	Buy		724,947	441	LSE
04:25:56	273.6	1017	AT	273.4	273.6	Buy		724,777	440	LSE
04:25:56	273.6	1859	AT	273.4	273.6	Buy		723,760	439	LSE
04:25:56	273.6	583	AT	273.4	273.6	Buy		721,901	438	LSE
04:25:56	273.6	434	AT	273.4	273.6	Buy		721,318	437	LSE
04:25:56	273.6	4950	AT	273.4	273.6	Buy		720,884	436	LSE
04:25:56	273.6	434	AT	273.4	273.6	Buy		715,934	435	LSE
04:25:56	273.6	4611	AT	273.6	273.8	Sell		715,500	434	LSE
04:25:56	273.6	3281	AT	273.6	273.8	Sell		710,889	433	LSE
04:25:56	273.6	1288	AT	273.6	273.8	Sell		707,608	432	LSE
04:25:56	273.6	42	AT	273.6	273.8	Sell		706,320	431	LSE
04:25:37	273.688	437	O	273.6	273.8	Sell		706,278	430	LSE
04:24:56	273.8	153	O	273.6	273.8	Buy		705,841	429	LSE
04:24:26	273.4	15	O	273.4	273.8	Sell		705,688	428	LSE
04:24:23	273.6	988	AT	273.4	273.6	Buy		705,673	427	LSE
04:24:23	273.6	122	AT	273.4	273.6	Buy		704,685	426	LSE
04:24:23	273.6	1110	AT	273.4	273.6	Buy		704,563	425	LSE
04:24:23	273.6	1677	AT	273.4	273.6	Buy		703,453	424	LSE
04:24:23	273.6	231	AT	273.4	273.6	Buy		701,776	423	LSE
04:24:23	273.6	538	AT	273.4	273.6	Buy		701,545	422	LSE
04:24:23	273.6	1158	AT	273.4	273.6	Buy		701,007	421	LSE
04:24:23	273.6	2000	AT	273.4	273.6	Buy		699,849	420	LSE
04:24:23	273.6	2983	AT	273.4	273.6	Buy		697,849	419	LSE
04:24:20	273.516	10000	O	273.4	273.6	Buy		694,866	418	LSE
04:23:39	273.4	1900	AT	273.4	273.6	Sell		684,866	417	LSE
04:23:39	273.4	4522	AT	273.2	273.4	Buy		682,966	416	LSE
04:23:39	273.4	509	AT	273.2	273.4	Buy		678,444	415	LSE
04:23:39	273.4	29	AT	273.2	273.4	Buy		677,935	414	LSE
04:21:59	273.4	1847	O	273.2	273.4	Buy		677,906	413	LSE
04:21:38	273.4	1039	O	273.2	273.4	Buy		676,059	412	LSE
04:21:15	273.4	91	O	273.2	273.4	Buy		675,020	411	LSE
04:21:15	273.2	12	O	273.2	273.4	Sell		674,929	410	LSE
04:21:15	273.2	1	O	273.2	273.4	Sell		674,917	409	LSE
04:20:07	273.288	1000	O	273.2	273.4	Sell		674,916	408	LSE
04:19:04	273.4	953	O	273.2	273.4	Buy		673,916	407	LSE
04:17:30	273.4	7	O	273.2	273.4	Buy		672,963	406	LSE
04:17:25	273.4	4	O	273.2	273.4	Buy		672,956	405	LSE
04:17:06	273.4	1	AT	273.2	273.4	Buy		672,952	404	LSE
04:16:07	273.4	1247	O	273.2	273.4	Buy		672,951	403	LSE
04:16:02	273.2	1956	O	273.2	273.4	Sell		671,704	402	LSE
04:15:26	273.2	3	O	273.2	273.4	Sell		669,748	401	LSE

Euronext G Societe Gener...

INAV XTRMSCI JAPAN 1D SF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions