ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishrc Euro Gov

Ishrc Euro Gov (SEGA)

93.63
0.155
(0.17%)
Closed November 23 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
93.63
Bid
93.59
Ask
93.67
Volume
3
93.305 Day's Range 94.25
0.00 52 Week Range 0.00
Previous Close
93.475
Open
93.82
Last Trade
3
@
93.82
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 281
VWAP
93.82

SEGA Latest News

iShares III Core Euro Gov Bond E Net Asset Value(s)

iShares III Core Euro Gov Bond E 26 September 2019 FUND: iShares Core ? Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 25-Sep-19 NAV PER SHARE: Official NAV EUR 134.022278 GBP (Equivalent...

iShares III Core Euro Gov Bond E Net Asset Value(s)

iShares III Core Euro Gov Bond E 25 September 2019 FUND: iShares Core ? Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 24-Sep-19 NAV PER SHARE: Official NAV EUR 134.143552 GBP (Equivalent...

iShares III Core Euro Gov Bond E Net Asset Value(s)

iShares III Core Euro Gov Bond E 24 September 2019 FUND: iShares Core ? Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 23-Sep-19 NAV PER SHARE: Official NAV EUR 133.962937 GBP (Equivalent...

iShares III Core Euro Gov Bond E Net Asset Value(s)

iShares III Core Euro Gov Bond E 23 September 2019 FUND: iShares Core ? Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 20-Sep-19 NAV PER SHARE: Official NAV EUR 133.108414 GBP (Equivalent...

iShares III Core Euro Gov Bond E Net Asset Value(s)

iShares III Core Euro Gov Bond E 20 September 2019 FUND: iShares Core ? Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 19-Sep-19 NAV PER SHARE: Official NAV EUR 133.037179 GBP (Equivalent...

iShares III Core Euro Gov Bond E Net Asset Value(s)

iShares III Core Euro Gov Bond E 19 September 2019 FUND: iShares Core ? Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 18-Sep-19 NAV PER SHARE: Official NAV EUR 133.106807 GBP (Equivalent...

iShares III Core Euro Gov Bond E Net Asset Value(s)

iShares III Core Euro Gov Bond E 18 September 2019 FUND: iShares Core ? Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 17-Sep-19 NAV PER SHARE: Official NAV EUR 132.584975 GBP (Equivalent...

iShares III Core Euro Gov Bond E Net Asset Value(s)

iShares III Core Euro Gov Bond E 17 September 2019 FUND: iShares Core ? Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 16-Sep-19 NAV PER SHARE: Official NAV EUR 132.865831 GBP (Equivalent...

iShares III Core Euro Gov Bond E Net Asset Value(s)

iShares III Core Euro Gov Bond E 16 September 2019 FUND: iShares Core ? Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 13-Sep-19 NAV PER SHARE: Official NAV EUR 132.459736 GBP (Equivalent...

iShares III Core Euro Gov Bond E Net Asset Value(s)

iShares III Core Euro Gov Bond E 13 September 2019 FUND: iShares Core ? Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 12-Sep-19 NAV PER SHARE: Official NAV EUR 133.400228 GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
elks elks 1 minute ago
Pound ask for another block
AZRH
JamesF1 JamesF1 1 minute ago
Depending on how much quota Elite can get and how quickly competitors can get more API, Elite might be able to do better than 10%.
API
zab zab 2 minutes ago
I get to fight against trump and anyone who supports him these next four years, and I already know that 49 percent of America agrees with me. Trump will lose support as soon as he starts. Trump is already losing republican support,  it will be fun watching his supporters get hurt by his policies. 
FlyFishingStocks FlyFishingStocks 2 minutes ago
Well hey thur Mr. head-in-the-sand,

"Frantic attempt?" Please, why don't you pontificate as to what catalyst over the next 180 days might elevate the stock price by MORE THAN 100%!!??

Odds are NOT in your favor. Rather, your investment has a high likelihood of melting
AMRN
boston745 boston745 2 minutes ago
The fact that the same sort of accidents occur whether the driver is intoxicated, sober, a professional driver, or the Tesla is using Autopilot/FSD tells you there is something wrong with the vehicles. Just look at all the use cases where very similar events occur without any other vehicles being in
TSLA
Juststoppingby Juststoppingby 2 minutes ago
Coretec will receive delivery of the first 8.8 million shares on December 20, 2024; by then, the acquisition of securities in KIB Plug Energy should be confirmed.

(Note 1) After correction
Part 2 Large-scale holding details
2. Contract regarding holding stocks, etc.
CRTG
1jas 1jas 3 minutes ago
GNB sir; I pretty much like everybody and I in no way am trying to make you mad at me, But you need to let it go, please let it go before you upset yourself so much you have a heart attack, or brain aneurysm. It's just not healthy.
AFFU
JuicePigs JuicePigs 3 minutes ago
Same exact thing goes for you too...you literally NEVER use facts to back up your pumping comments.
WDLF
bigrun bigrun 4 minutes ago
Do we have any kind of evaluation on the sp?? Thx
QBTS
WHITTENHALLJR WHITTENHALLJR 4 minutes ago
So as bitcoin surges up we serge down WTH … lies by mgt I guess I’m down big time … this must be a scam…: oh yeah 2 weeks ago news of signed merger by end of week…: which week in 2028!!! There jest selling shares imo >>>>do not buy
BCDS
236T568 236T568 4 minutes ago
More on RFK Jr.

https://bsky.app/profile/meidastouch.bsky.social/post/3lbmwtyvhyk2x
jeunke22 jeunke22 4 minutes ago
For quantum computing to advance, photonics ( use of photons or light) using less power will be required operating in cryogenic temperatures. Lightwave Logic is a company offering its light switching polymer modulator technology for quantum computing. The company is part of the US DARPA effort and p
QUBT
Monksdream Monksdream 7 minutes ago
OK as it goes but will BITCOIN appreciate to $1 million USD
XRPUSD
NanoEE NanoEE 7 minutes ago
Strategic investing.

Portfolio diversification.

Wouldn’t worry about DLP, that has to do more up front(cost) to get to the end result.

Where as DLE is more backend(cost) to get to the same result.

One and the same DLP just selling the “new
zab zab 8 minutes ago
America will be better off when trump leaves America,  oh wait, he 8s a convicted felon,  many countries have laws that prevent a convicted felon from entering,  like England,  even Israel,  but trump can go to Russia. 
SSKILLZ1 SSKILLZ1 9 minutes ago
VMIR

The VMIR is Up +30.55%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 62 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $957.24
AMRX $1,3
ARMN AVNW CRWS
sidedraft sidedraft 9 minutes ago
Can you provide a link, to all of those lines, that you quoted, that start with a number?
LEHNQ
SSKILLZ1 SSKILLZ1 9 minutes ago
VMIR

The VMIR is Up +30.55%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 62 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $957.24
AMRX $1,3
ARMN AVNW CRWS
236T568 236T568 9 minutes ago
https://bsky.app/profile/jojofromjerz.bsky.social/post/3lblchyxii22k
Penny2Dime Penny2Dime 10 minutes ago
Yea !
VIZC
100lbStriper 100lbStriper 10 minutes ago
maybe, maybe not, we'll see in the next one. i say if the trial lasts 5 consecutive days, mon-fri, or less we go back to getting better money!!! just a hunch.......
NLST
i_like_bb_stock i_like_bb_stock 11 minutes ago
Nice 
Monksdream Monksdream 11 minutes ago
AGFY 1 yr chart
https://investorshub.advfn.com/uimage/uploads/2024/11/23/swnvrIMG_3404.gif
AGFY
Penny2Dime Penny2Dime 11 minutes ago
Agree!
VIZC

Your Recent History

Delayed Upgrade Clock