Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,681.00

-30.00

(-1.11%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (09:14-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:33	2768.5	252	AT	2768.5	2769.0	Sell		1,834,588	5001	LSE
09:14:33	2768.5	16	AT	2768.5	2769.0	Sell		1,834,336	5000	LSE
09:14:32	2769.0	63	AT	2768.5	2769.0	Buy		1,834,320	4999	LSE
09:14:32	2769.0	43	AT	2769.0	2769.5	Sell		1,834,257	4998	LSE
09:14:32	2769.0	933	AT	2768.5	2769.0	Buy		1,834,214	4997	LSE
09:14:32	2769.0	212	AT	2768.5	2769.0	Buy		1,833,281	4996	LSE
09:14:32	2769.0	204	AT	2768.5	2769.0	Buy		1,833,069	4995	LSE
09:14:32	2769.0	223	AT	2768.5	2769.0	Buy		1,832,865	4994	LSE
09:14:32	2769.0	57	AT	2768.5	2769.0	Buy		1,832,642	4993	LSE
09:14:26	2769.0	178	AT	2768.5	2769.0	Buy		1,832,585	4992	LSE
09:14:26	2769.0	204	AT	2768.5	2769.0	Buy		1,832,407	4991	LSE
09:14:26	2769.0	535	AT	2768.5	2769.0	Buy		1,832,203	4990	LSE
09:14:26	2768.5	9	AT	2768.5	2769.0	Sell		1,831,668	4989	LSE
09:14:26	2769.0	108	AT	2768.5	2769.0	Buy		1,831,659	4988	LSE
09:14:26	2769.0	933	AT	2768.5	2769.0	Buy		1,831,551	4987	LSE
09:14:26	2769.5	29	AT	2768.0	2769.5	Buy		1,830,618	4986	LSE
09:14:26	2769.0	263	AT	2768.0	2769.0	Buy		1,830,589	4985	LSE
09:14:26	2769.0	205	AT	2768.0	2769.0	Buy		1,830,326	4984	LSE
09:14:26	2769.0	246	AT	2768.0	2769.0	Buy		1,830,121	4983	LSE
09:14:26	2769.0	198	AT	2768.0	2769.0	Buy		1,829,875	4982	LSE
09:14:26	2769.0	240	AT	2768.0	2769.0	Buy		1,829,677	4981	LSE
09:14:26	2769.0	710	AT	2768.0	2769.0	Buy		1,829,437	4980	LSE
09:14:26	2769.0	517	AT	2768.0	2769.0	Buy		1,828,727	4979	LSE
09:14:26	2768.5	102	AT	2768.5	2769.0	Sell		1,828,210	4978	LSE
09:14:26	2768.5	218	AT	2768.5	2769.0	Sell		1,828,108	4977	LSE
09:14:26	2768.5	715	AT	2768.5	2769.0	Sell		1,827,890	4976	LSE
09:14:26	2768.5	197	AT	2768.0	2768.5	Buy		1,827,175	4975	LSE
09:14:24	2769.0	224	AT	2768.5	2769.0	Buy		1,826,978	4974	LSE
09:14:24	2769.0	933	AT	2768.5	2769.0	Buy		1,826,754	4973	LSE
09:14:24	2769.0	226	AT	2768.5	2769.0	Buy		1,825,821	4972	LSE
09:14:24	2769.0	198	AT	2768.5	2769.0	Buy		1,825,595	4971	LSE
09:14:24	2769.0	710	AT	2768.0	2769.0	Buy		1,825,397	4970	LSE
09:14:24	2769.0	233	AT	2768.0	2769.0	Buy		1,824,687	4969	LSE
09:14:24	2769.0	139	AT	2768.0	2769.0	Buy		1,824,454	4968	LSE
09:14:24	2768.5	198	AT	2768.0	2768.5	Buy		1,824,315	4967	LSE
09:14:24	2768.5	933	AT	2768.5	2769.0	Sell		1,824,117	4966	LSE
09:14:24	2768.5	229	AT	2768.5	2769.0	Sell		1,823,184	4965	LSE
09:14:24	2768.5	247	AT	2768.5	2769.0	Sell		1,822,955	4964	LSE
09:14:24	2768.5	702	AT	2768.5	2769.0	Sell		1,822,708	4963	LSE
09:14:24	2769.0	618	AT	2768.5	2769.0	Buy		1,822,006	4962	LSE
09:14:24	2769.0	225	AT	2768.5	2769.0	Buy		1,821,388	4961	LSE
09:14:24	2769.0	933	AT	2768.5	2769.0	Buy		1,821,163	4960	LSE
09:14:24	2769.0	198	AT	2768.5	2769.0	Buy		1,820,230	4959	LSE
09:14:24	2769.5	189	AT	2768.5	2769.5	Buy		1,820,032	4958	LSE
09:14:24	2769.5	97	AT	2768.5	2769.5	Buy		1,819,843	4957	LSE
09:14:24	2769.0	243	AT	2768.5	2769.0	Buy		1,819,746	4956	LSE
09:14:24	2769.0	267	AT	2768.5	2769.0	Buy		1,819,503	4955	LSE
09:14:24	2769.0	659	AT	2768.5	2769.0	Buy		1,819,236	4954	LSE
09:14:24	2769.0	236	AT	2768.5	2769.0	Buy		1,818,577	4953	LSE
09:14:24	2768.5	197	AT	2768.0	2768.5	Buy		1,818,341	4952	LSE
09:14:24	2768.5	67	AT	2768.5	2769.0	Sell		1,818,144	4951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions