![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:14:33 | 2768.5 | 252 | AT | 2768.5 | 2769.0 | Sell | 1,834,588 | 5001 | LSE | |
09:14:33 | 2768.5 | 16 | AT | 2768.5 | 2769.0 | Sell | 1,834,336 | 5000 | LSE | |
09:14:32 | 2769.0 | 63 | AT | 2768.5 | 2769.0 | Buy | 1,834,320 | 4999 | LSE | |
09:14:32 | 2769.0 | 43 | AT | 2769.0 | 2769.5 | Sell | 1,834,257 | 4998 | LSE | |
09:14:32 | 2769.0 | 933 | AT | 2768.5 | 2769.0 | Buy | 1,834,214 | 4997 | LSE | |
09:14:32 | 2769.0 | 212 | AT | 2768.5 | 2769.0 | Buy | 1,833,281 | 4996 | LSE | |
09:14:32 | 2769.0 | 204 | AT | 2768.5 | 2769.0 | Buy | 1,833,069 | 4995 | LSE | |
09:14:32 | 2769.0 | 223 | AT | 2768.5 | 2769.0 | Buy | 1,832,865 | 4994 | LSE | |
09:14:32 | 2769.0 | 57 | AT | 2768.5 | 2769.0 | Buy | 1,832,642 | 4993 | LSE | |
09:14:26 | 2769.0 | 178 | AT | 2768.5 | 2769.0 | Buy | 1,832,585 | 4992 | LSE | |
09:14:26 | 2769.0 | 204 | AT | 2768.5 | 2769.0 | Buy | 1,832,407 | 4991 | LSE | |
09:14:26 | 2769.0 | 535 | AT | 2768.5 | 2769.0 | Buy | 1,832,203 | 4990 | LSE | |
09:14:26 | 2768.5 | 9 | AT | 2768.5 | 2769.0 | Sell | 1,831,668 | 4989 | LSE | |
09:14:26 | 2769.0 | 108 | AT | 2768.5 | 2769.0 | Buy | 1,831,659 | 4988 | LSE | |
09:14:26 | 2769.0 | 933 | AT | 2768.5 | 2769.0 | Buy | 1,831,551 | 4987 | LSE | |
09:14:26 | 2769.5 | 29 | AT | 2768.0 | 2769.5 | Buy | 1,830,618 | 4986 | LSE | |
09:14:26 | 2769.0 | 263 | AT | 2768.0 | 2769.0 | Buy | 1,830,589 | 4985 | LSE | |
09:14:26 | 2769.0 | 205 | AT | 2768.0 | 2769.0 | Buy | 1,830,326 | 4984 | LSE | |
09:14:26 | 2769.0 | 246 | AT | 2768.0 | 2769.0 | Buy | 1,830,121 | 4983 | LSE | |
09:14:26 | 2769.0 | 198 | AT | 2768.0 | 2769.0 | Buy | 1,829,875 | 4982 | LSE | |
09:14:26 | 2769.0 | 240 | AT | 2768.0 | 2769.0 | Buy | 1,829,677 | 4981 | LSE | |
09:14:26 | 2769.0 | 710 | AT | 2768.0 | 2769.0 | Buy | 1,829,437 | 4980 | LSE | |
09:14:26 | 2769.0 | 517 | AT | 2768.0 | 2769.0 | Buy | 1,828,727 | 4979 | LSE | |
09:14:26 | 2768.5 | 102 | AT | 2768.5 | 2769.0 | Sell | 1,828,210 | 4978 | LSE | |
09:14:26 | 2768.5 | 218 | AT | 2768.5 | 2769.0 | Sell | 1,828,108 | 4977 | LSE | |
09:14:26 | 2768.5 | 715 | AT | 2768.5 | 2769.0 | Sell | 1,827,890 | 4976 | LSE | |
09:14:26 | 2768.5 | 197 | AT | 2768.0 | 2768.5 | Buy | 1,827,175 | 4975 | LSE | |
09:14:24 | 2769.0 | 224 | AT | 2768.5 | 2769.0 | Buy | 1,826,978 | 4974 | LSE | |
09:14:24 | 2769.0 | 933 | AT | 2768.5 | 2769.0 | Buy | 1,826,754 | 4973 | LSE | |
09:14:24 | 2769.0 | 226 | AT | 2768.5 | 2769.0 | Buy | 1,825,821 | 4972 | LSE | |
09:14:24 | 2769.0 | 198 | AT | 2768.5 | 2769.0 | Buy | 1,825,595 | 4971 | LSE | |
09:14:24 | 2769.0 | 710 | AT | 2768.0 | 2769.0 | Buy | 1,825,397 | 4970 | LSE | |
09:14:24 | 2769.0 | 233 | AT | 2768.0 | 2769.0 | Buy | 1,824,687 | 4969 | LSE | |
09:14:24 | 2769.0 | 139 | AT | 2768.0 | 2769.0 | Buy | 1,824,454 | 4968 | LSE | |
09:14:24 | 2768.5 | 198 | AT | 2768.0 | 2768.5 | Buy | 1,824,315 | 4967 | LSE | |
09:14:24 | 2768.5 | 933 | AT | 2768.5 | 2769.0 | Sell | 1,824,117 | 4966 | LSE | |
09:14:24 | 2768.5 | 229 | AT | 2768.5 | 2769.0 | Sell | 1,823,184 | 4965 | LSE | |
09:14:24 | 2768.5 | 247 | AT | 2768.5 | 2769.0 | Sell | 1,822,955 | 4964 | LSE | |
09:14:24 | 2768.5 | 702 | AT | 2768.5 | 2769.0 | Sell | 1,822,708 | 4963 | LSE | |
09:14:24 | 2769.0 | 618 | AT | 2768.5 | 2769.0 | Buy | 1,822,006 | 4962 | LSE | |
09:14:24 | 2769.0 | 225 | AT | 2768.5 | 2769.0 | Buy | 1,821,388 | 4961 | LSE | |
09:14:24 | 2769.0 | 933 | AT | 2768.5 | 2769.0 | Buy | 1,821,163 | 4960 | LSE | |
09:14:24 | 2769.0 | 198 | AT | 2768.5 | 2769.0 | Buy | 1,820,230 | 4959 | LSE | |
09:14:24 | 2769.5 | 189 | AT | 2768.5 | 2769.5 | Buy | 1,820,032 | 4958 | LSE | |
09:14:24 | 2769.5 | 97 | AT | 2768.5 | 2769.5 | Buy | 1,819,843 | 4957 | LSE | |
09:14:24 | 2769.0 | 243 | AT | 2768.5 | 2769.0 | Buy | 1,819,746 | 4956 | LSE | |
09:14:24 | 2769.0 | 267 | AT | 2768.5 | 2769.0 | Buy | 1,819,503 | 4955 | LSE | |
09:14:24 | 2769.0 | 659 | AT | 2768.5 | 2769.0 | Buy | 1,819,236 | 4954 | LSE | |
09:14:24 | 2769.0 | 236 | AT | 2768.5 | 2769.0 | Buy | 1,818,577 | 4953 | LSE | |
09:14:24 | 2768.5 | 197 | AT | 2768.0 | 2768.5 | Buy | 1,818,341 | 4952 | LSE | |
09:14:24 | 2768.5 | 67 | AT | 2768.5 | 2769.0 | Sell | 1,818,144 | 4951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions