![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:18:19 | 2767.0 | 146 | AT | 2766.0 | 2767.0 | Buy | 1,880,638 | 5151 | LSE | |
09:18:19 | 2767.0 | 27 | AT | 2766.0 | 2767.0 | Buy | 1,880,492 | 5150 | LSE | |
09:18:19 | 2767.0 | 189 | AT | 2766.0 | 2767.0 | Buy | 1,880,465 | 5149 | LSE | |
09:18:19 | 2767.0 | 206 | AT | 2766.0 | 2767.0 | Buy | 1,880,276 | 5148 | LSE | |
09:18:19 | 2767.0 | 1 | AT | 2766.0 | 2767.0 | Buy | 1,880,070 | 5147 | LSE | |
09:18:19 | 2766.5 | 126 | AT | 2766.0 | 2766.5 | Buy | 1,880,069 | 5146 | LSE | |
09:18:19 | 2766.5 | 206 | AT | 2766.0 | 2766.5 | Buy | 1,879,943 | 5145 | LSE | |
09:18:19 | 2766.5 | 703 | AT | 2766.0 | 2766.5 | Buy | 1,879,737 | 5144 | LSE | |
09:18:19 | 2766.5 | 210 | AT | 2766.0 | 2766.5 | Buy | 1,879,034 | 5143 | LSE | |
09:18:19 | 2766.5 | 206 | AT | 2766.0 | 2766.5 | Buy | 1,878,824 | 5142 | LSE | |
09:18:19 | 2766.5 | 460 | AT | 2766.0 | 2766.5 | Buy | 1,878,618 | 5141 | LSE | |
09:18:18 | 2766.5 | 375 | AT | 2766.5 | 2767.0 | Sell | 1,878,158 | 5140 | LSE | |
09:18:18 | 2766.5 | 36 | AT | 2766.5 | 2767.0 | Sell | 1,877,783 | 5139 | LSE | |
09:18:18 | 2766.5 | 765 | AT | 2766.5 | 2767.0 | Sell | 1,877,747 | 5138 | LSE | |
09:18:14 | 2766.5 | 71 | AT | 2766.0 | 2766.5 | Buy | 1,876,982 | 5137 | LSE | |
09:18:14 | 2766.5 | 210 | AT | 2766.0 | 2766.5 | Buy | 1,876,911 | 5136 | LSE | |
09:18:14 | 2766.5 | 201 | AT | 2766.0 | 2766.5 | Buy | 1,876,701 | 5135 | LSE | |
09:18:14 | 2766.5 | 144 | AT | 2766.0 | 2766.5 | Buy | 1,876,500 | 5134 | LSE | |
09:18:11 | 2766.5 | 71 | AT | 2766.0 | 2766.5 | Buy | 1,876,356 | 5133 | LSE | |
09:18:10 | 2766.5 | 215 | AT | 2766.0 | 2766.5 | Buy | 1,876,285 | 5132 | LSE | |
09:18:10 | 2766.5 | 310 | AT | 2766.0 | 2766.5 | Buy | 1,876,070 | 5131 | LSE | |
09:18:10 | 2766.5 | 206 | AT | 2766.0 | 2766.5 | Buy | 1,875,760 | 5130 | LSE | |
09:17:55 | 2767.0 | 650 | AT | 2766.5 | 2767.0 | Buy | 1,875,554 | 5129 | LSE | |
09:17:55 | 2767.0 | 193 | AT | 2766.5 | 2767.0 | Buy | 1,874,904 | 5128 | LSE | |
09:17:48 | 2767.385 | 3 | O | 2767.0 | 2767.5 | Buy | 1,874,711 | 5127 | LSE | |
09:17:47 | 2767.5 | 75 | AT | 2767.5 | 2768.0 | Sell | 1,874,708 | 5126 | LSE | |
09:17:47 | 2767.5 | 160 | AT | 2767.5 | 2768.0 | Sell | 1,874,633 | 5125 | LSE | |
09:17:47 | 2767.5 | 700 | AT | 2767.5 | 2768.0 | Sell | 1,874,473 | 5124 | LSE | |
09:17:47 | 2768.0 | 137 | AT | 2767.5 | 2768.0 | Buy | 1,873,773 | 5123 | LSE | |
09:17:47 | 2768.0 | 169 | AT | 2767.5 | 2768.0 | Buy | 1,873,636 | 5122 | LSE | |
09:17:47 | 2768.0 | 602 | AT | 2767.5 | 2768.0 | Buy | 1,873,467 | 5121 | LSE | |
09:17:47 | 2768.0 | 269 | AT | 2767.5 | 2768.0 | Buy | 1,872,865 | 5120 | LSE | |
09:17:47 | 2768.0 | 121 | AT | 2767.5 | 2768.0 | Buy | 1,872,596 | 5119 | LSE | |
09:17:47 | 2768.0 | 659 | AT | 2767.5 | 2768.0 | Buy | 1,872,475 | 5118 | LSE | |
09:17:47 | 2768.0 | 555 | AT | 2768.0 | 2768.5 | Sell | 1,871,816 | 5117 | LSE | |
09:17:47 | 2768.0 | 138 | AT | 2768.0 | 2768.5 | Sell | 1,871,261 | 5116 | LSE | |
09:17:47 | 2768.0 | 641 | AT | 2768.0 | 2768.5 | Sell | 1,871,123 | 5115 | LSE | |
09:17:47 | 2768.0 | 37 | AT | 2768.0 | 2768.5 | Sell | 1,870,482 | 5114 | LSE | |
09:17:46 | 2768.115 | 44 | O | 2768.0 | 2768.5 | Sell | 1,870,445 | 5113 | LSE | |
09:17:40 | 2768.0 | 188 | AT | 2767.5 | 2768.0 | Buy | 1,870,401 | 5112 | LSE | |
09:17:40 | 2768.0 | 769 | AT | 2768.0 | 2768.5 | Sell | 1,870,213 | 5111 | LSE | |
09:17:40 | 2768.0 | 308 | AT | 2768.0 | 2768.5 | Sell | 1,869,444 | 5110 | LSE | |
09:17:40 | 2768.0 | 625 | AT | 2768.0 | 2768.5 | Sell | 1,869,136 | 5109 | LSE | |
09:17:38 | 2768.0 | 1 | O | 2768.0 | 2768.5 | Sell | 1,868,511 | 5108 | LSE | |
09:17:26 | 2768.5 | 158 | AT | 2768.0 | 2768.5 | Buy | 1,868,510 | 5107 | LSE | |
09:17:26 | 2768.5 | 208 | AT | 2767.5 | 2768.5 | Buy | 1,868,352 | 5106 | LSE | |
09:17:26 | 2768.5 | 34 | AT | 2767.5 | 2768.5 | Buy | 1,868,144 | 5105 | LSE | |
09:17:26 | 2768.5 | 132 | AT | 2767.5 | 2768.5 | Buy | 1,868,110 | 5104 | LSE | |
09:17:26 | 2768.5 | 26 | AT | 2767.5 | 2768.5 | Buy | 1,867,978 | 5103 | LSE | |
09:17:26 | 2768.0 | 357 | AT | 2768.0 | 2768.5 | Sell | 1,867,952 | 5102 | LSE | |
09:17:26 | 2768.0 | 500 | AT | 2768.0 | 2768.5 | Sell | 1,867,595 | 5101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions