Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,681.00

-30.00

(-1.11%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (09:18-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:19	2767.0	146	AT	2766.0	2767.0	Buy		1,880,638	5151	LSE
09:18:19	2767.0	27	AT	2766.0	2767.0	Buy		1,880,492	5150	LSE
09:18:19	2767.0	189	AT	2766.0	2767.0	Buy		1,880,465	5149	LSE
09:18:19	2767.0	206	AT	2766.0	2767.0	Buy		1,880,276	5148	LSE
09:18:19	2767.0	1	AT	2766.0	2767.0	Buy		1,880,070	5147	LSE
09:18:19	2766.5	126	AT	2766.0	2766.5	Buy		1,880,069	5146	LSE
09:18:19	2766.5	206	AT	2766.0	2766.5	Buy		1,879,943	5145	LSE
09:18:19	2766.5	703	AT	2766.0	2766.5	Buy		1,879,737	5144	LSE
09:18:19	2766.5	210	AT	2766.0	2766.5	Buy		1,879,034	5143	LSE
09:18:19	2766.5	206	AT	2766.0	2766.5	Buy		1,878,824	5142	LSE
09:18:19	2766.5	460	AT	2766.0	2766.5	Buy		1,878,618	5141	LSE
09:18:18	2766.5	375	AT	2766.5	2767.0	Sell		1,878,158	5140	LSE
09:18:18	2766.5	36	AT	2766.5	2767.0	Sell		1,877,783	5139	LSE
09:18:18	2766.5	765	AT	2766.5	2767.0	Sell		1,877,747	5138	LSE
09:18:14	2766.5	71	AT	2766.0	2766.5	Buy		1,876,982	5137	LSE
09:18:14	2766.5	210	AT	2766.0	2766.5	Buy		1,876,911	5136	LSE
09:18:14	2766.5	201	AT	2766.0	2766.5	Buy		1,876,701	5135	LSE
09:18:14	2766.5	144	AT	2766.0	2766.5	Buy		1,876,500	5134	LSE
09:18:11	2766.5	71	AT	2766.0	2766.5	Buy		1,876,356	5133	LSE
09:18:10	2766.5	215	AT	2766.0	2766.5	Buy		1,876,285	5132	LSE
09:18:10	2766.5	310	AT	2766.0	2766.5	Buy		1,876,070	5131	LSE
09:18:10	2766.5	206	AT	2766.0	2766.5	Buy		1,875,760	5130	LSE
09:17:55	2767.0	650	AT	2766.5	2767.0	Buy		1,875,554	5129	LSE
09:17:55	2767.0	193	AT	2766.5	2767.0	Buy		1,874,904	5128	LSE
09:17:48	2767.385	3	O	2767.0	2767.5	Buy		1,874,711	5127	LSE
09:17:47	2767.5	75	AT	2767.5	2768.0	Sell		1,874,708	5126	LSE
09:17:47	2767.5	160	AT	2767.5	2768.0	Sell		1,874,633	5125	LSE
09:17:47	2767.5	700	AT	2767.5	2768.0	Sell		1,874,473	5124	LSE
09:17:47	2768.0	137	AT	2767.5	2768.0	Buy		1,873,773	5123	LSE
09:17:47	2768.0	169	AT	2767.5	2768.0	Buy		1,873,636	5122	LSE
09:17:47	2768.0	602	AT	2767.5	2768.0	Buy		1,873,467	5121	LSE
09:17:47	2768.0	269	AT	2767.5	2768.0	Buy		1,872,865	5120	LSE
09:17:47	2768.0	121	AT	2767.5	2768.0	Buy		1,872,596	5119	LSE
09:17:47	2768.0	659	AT	2767.5	2768.0	Buy		1,872,475	5118	LSE
09:17:47	2768.0	555	AT	2768.0	2768.5	Sell		1,871,816	5117	LSE
09:17:47	2768.0	138	AT	2768.0	2768.5	Sell		1,871,261	5116	LSE
09:17:47	2768.0	641	AT	2768.0	2768.5	Sell		1,871,123	5115	LSE
09:17:47	2768.0	37	AT	2768.0	2768.5	Sell		1,870,482	5114	LSE
09:17:46	2768.115	44	O	2768.0	2768.5	Sell		1,870,445	5113	LSE
09:17:40	2768.0	188	AT	2767.5	2768.0	Buy		1,870,401	5112	LSE
09:17:40	2768.0	769	AT	2768.0	2768.5	Sell		1,870,213	5111	LSE
09:17:40	2768.0	308	AT	2768.0	2768.5	Sell		1,869,444	5110	LSE
09:17:40	2768.0	625	AT	2768.0	2768.5	Sell		1,869,136	5109	LSE
09:17:38	2768.0	1	O	2768.0	2768.5	Sell		1,868,511	5108	LSE
09:17:26	2768.5	158	AT	2768.0	2768.5	Buy		1,868,510	5107	LSE
09:17:26	2768.5	208	AT	2767.5	2768.5	Buy		1,868,352	5106	LSE
09:17:26	2768.5	34	AT	2767.5	2768.5	Buy		1,868,144	5105	LSE
09:17:26	2768.5	132	AT	2767.5	2768.5	Buy		1,868,110	5104	LSE
09:17:26	2768.5	26	AT	2767.5	2768.5	Buy		1,867,978	5103	LSE
09:17:26	2768.0	357	AT	2768.0	2768.5	Sell		1,867,952	5102	LSE
09:17:26	2768.0	500	AT	2768.0	2768.5	Sell		1,867,595	5101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions