![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:30:03 | 2766.0 | 744 | AT | 2766.0 | 2767.0 | Sell | 2,049,985 | 5651 | LSE | |
09:30:03 | 2766.5 | 100 | AT | 2766.5 | 2767.0 | Sell | 2,049,241 | 5650 | LSE | |
09:30:03 | 2766.5 | 432 | AT | 2766.5 | 2767.0 | Sell | 2,049,141 | 5649 | LSE | |
09:30:03 | 2766.5 | 399 | AT | 2766.5 | 2767.0 | Sell | 2,048,709 | 5648 | LSE | |
09:30:03 | 2767.0 | 163 | AT | 2766.5 | 2767.0 | Buy | 2,048,310 | 5647 | LSE | |
09:30:02 | 2766.5 | 590 | AT | 2766.5 | 2767.0 | Sell | 2,048,147 | 5646 | LSE | |
09:30:02 | 2766.5 | 644 | AT | 2766.5 | 2767.0 | Sell | 2,047,557 | 5645 | LSE | |
09:30:02 | 2767.0 | 240 | AT | 2767.0 | 2767.5 | Sell | 2,046,913 | 5644 | LSE | |
09:30:02 | 2767.0 | 664 | AT | 2767.0 | 2767.5 | Sell | 2,046,673 | 5643 | LSE | |
09:30:02 | 2767.0 | 327 | AT | 2767.0 | 2767.5 | Sell | 2,046,009 | 5642 | LSE | |
09:30:02 | 2767.0 | 370 | AT | 2767.0 | 2767.5 | Sell | 2,045,682 | 5641 | LSE | |
09:30:02 | 2767.0 | 550 | AT | 2767.0 | 2767.5 | Sell | 2,045,312 | 5640 | LSE | |
09:30:02 | 2767.0 | 370 | AT | 2766.5 | 2767.0 | Buy | 2,044,762 | 5639 | LSE | |
09:30:02 | 2767.0 | 716 | AT | 2766.5 | 2767.0 | Buy | 2,044,392 | 5638 | LSE | |
09:30:00 | 2767.0 | 106 | AT | 2767.0 | 2767.5 | Sell | 2,043,676 | 5637 | LSE | |
09:30:00 | 2767.0 | 160 | AT | 2767.0 | 2767.5 | Sell | 2,043,570 | 5636 | LSE | |
09:30:00 | 2768.0 | 387 | AT | 2767.0 | 2768.0 | Buy | 2,043,410 | 5635 | LSE | |
09:30:00 | 2768.0 | 179 | AT | 2767.0 | 2768.0 | Buy | 2,043,023 | 5634 | LSE | |
09:30:00 | 2767.5 | 172 | AT | 2767.0 | 2767.5 | Buy | 2,042,844 | 5633 | LSE | |
09:30:00 | 2767.5 | 691 | AT | 2767.5 | 2768.0 | Sell | 2,042,672 | 5632 | LSE | |
09:29:59 | 2767.5 | 173 | AT | 2767.0 | 2767.5 | Buy | 2,041,981 | 5631 | LSE | |
09:29:59 | 2767.5 | 570 | AT | 2767.0 | 2767.5 | Buy | 2,041,808 | 5630 | LSE | |
09:29:55 | 2767.5 | 178 | AT | 2767.0 | 2767.5 | Buy | 2,041,238 | 5629 | LSE | |
09:29:55 | 2767.5 | 140 | AT | 2767.0 | 2767.5 | Buy | 2,041,060 | 5628 | LSE | |
09:29:50 | 2768.0 | 89 | AT | 2767.0 | 2768.0 | Buy | 2,040,920 | 5627 | LSE | |
09:29:50 | 2768.0 | 181 | AT | 2767.0 | 2768.0 | Buy | 2,040,831 | 5626 | LSE | |
09:29:50 | 2767.5 | 179 | AT | 2767.0 | 2767.5 | Buy | 2,040,650 | 5625 | LSE | |
09:29:50 | 2767.5 | 350 | AT | 2767.0 | 2767.5 | Buy | 2,040,471 | 5624 | LSE | |
09:29:50 | 2767.5 | 654 | AT | 2767.0 | 2767.5 | Buy | 2,040,121 | 5623 | LSE | |
09:29:48 | 2767.5 | 251 | AT | 2767.5 | 2768.0 | Sell | 2,039,467 | 5622 | LSE | |
09:29:48 | 2767.5 | 631 | AT | 2767.5 | 2768.0 | Sell | 2,039,216 | 5621 | LSE | |
09:29:43 | 2768.0 | 683 | AT | 2768.0 | 2768.5 | Sell | 2,038,585 | 5620 | LSE | |
09:29:43 | 2768.5 | 546 | AT | 2768.0 | 2768.5 | Buy | 2,037,902 | 5619 | LSE | |
09:29:43 | 2768.5 | 238 | AT | 2768.0 | 2768.5 | Buy | 2,037,356 | 5618 | LSE | |
09:29:43 | 2768.5 | 688 | AT | 2768.0 | 2768.5 | Buy | 2,037,118 | 5617 | LSE | |
09:29:43 | 2768.5 | 480 | AT | 2768.0 | 2768.5 | Buy | 2,036,430 | 5616 | LSE | |
09:29:43 | 2768.5 | 180 | AT | 2768.0 | 2768.5 | Buy | 2,035,950 | 5615 | LSE | |
09:29:43 | 2768.5 | 1475 | AT | 2768.5 | 2769.0 | Sell | 2,035,770 | 5614 | LSE | |
09:29:43 | 2768.5 | 118 | AT | 2768.5 | 2769.0 | Sell | 2,034,295 | 5613 | LSE | |
09:29:43 | 2768.5 | 749 | AT | 2768.5 | 2769.0 | Sell | 2,034,177 | 5612 | LSE | |
09:29:37 | 2768.736 | 25 | O | 2768.5 | 2769.0 | Sell | 2,033,428 | 5611 | LSE | |
09:29:14 | 2768.5 | 269 | O | 2768.5 | 2769.0 | Sell | 2,033,403 | 5610 | LSE | |
09:29:14 | 2768.5 | 159 | AT | 2768.0 | 2768.5 | Buy | 2,033,134 | 5609 | LSE | |
09:28:48 | 2767.5 | 143 | AT | 2767.5 | 2768.0 | Sell | 2,032,975 | 5608 | LSE | |
09:28:48 | 2767.5 | 83 | AT | 2767.5 | 2768.0 | Sell | 2,032,832 | 5607 | LSE | |
09:28:48 | 2767.5 | 664 | AT | 2767.5 | 2768.0 | Sell | 2,032,749 | 5606 | LSE | |
09:28:48 | 2767.5 | 50 | AT | 2767.5 | 2768.0 | Sell | 2,032,085 | 5605 | LSE | |
09:28:48 | 2767.5 | 609 | AT | 2767.5 | 2768.0 | Sell | 2,032,035 | 5604 | LSE | |
09:28:48 | 2767.5 | 40 | AT | 2767.0 | 2767.5 | Buy | 2,031,426 | 5603 | LSE | |
09:28:48 | 2767.5 | 179 | AT | 2767.0 | 2767.5 | Buy | 2,031,386 | 5602 | LSE | |
09:28:48 | 2767.5 | 132 | AT | 2767.0 | 2767.5 | Buy | 2,031,207 | 5601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions