Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,681.00

-30.00

(-1.11%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (09:30-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:03	2766.0	744	AT	2766.0	2767.0	Sell		2,049,985	5651	LSE
09:30:03	2766.5	100	AT	2766.5	2767.0	Sell		2,049,241	5650	LSE
09:30:03	2766.5	432	AT	2766.5	2767.0	Sell		2,049,141	5649	LSE
09:30:03	2766.5	399	AT	2766.5	2767.0	Sell		2,048,709	5648	LSE
09:30:03	2767.0	163	AT	2766.5	2767.0	Buy		2,048,310	5647	LSE
09:30:02	2766.5	590	AT	2766.5	2767.0	Sell		2,048,147	5646	LSE
09:30:02	2766.5	644	AT	2766.5	2767.0	Sell		2,047,557	5645	LSE
09:30:02	2767.0	240	AT	2767.0	2767.5	Sell		2,046,913	5644	LSE
09:30:02	2767.0	664	AT	2767.0	2767.5	Sell		2,046,673	5643	LSE
09:30:02	2767.0	327	AT	2767.0	2767.5	Sell		2,046,009	5642	LSE
09:30:02	2767.0	370	AT	2767.0	2767.5	Sell		2,045,682	5641	LSE
09:30:02	2767.0	550	AT	2767.0	2767.5	Sell		2,045,312	5640	LSE
09:30:02	2767.0	370	AT	2766.5	2767.0	Buy		2,044,762	5639	LSE
09:30:02	2767.0	716	AT	2766.5	2767.0	Buy		2,044,392	5638	LSE
09:30:00	2767.0	106	AT	2767.0	2767.5	Sell		2,043,676	5637	LSE
09:30:00	2767.0	160	AT	2767.0	2767.5	Sell		2,043,570	5636	LSE
09:30:00	2768.0	387	AT	2767.0	2768.0	Buy		2,043,410	5635	LSE
09:30:00	2768.0	179	AT	2767.0	2768.0	Buy		2,043,023	5634	LSE
09:30:00	2767.5	172	AT	2767.0	2767.5	Buy		2,042,844	5633	LSE
09:30:00	2767.5	691	AT	2767.5	2768.0	Sell		2,042,672	5632	LSE
09:29:59	2767.5	173	AT	2767.0	2767.5	Buy		2,041,981	5631	LSE
09:29:59	2767.5	570	AT	2767.0	2767.5	Buy		2,041,808	5630	LSE
09:29:55	2767.5	178	AT	2767.0	2767.5	Buy		2,041,238	5629	LSE
09:29:55	2767.5	140	AT	2767.0	2767.5	Buy		2,041,060	5628	LSE
09:29:50	2768.0	89	AT	2767.0	2768.0	Buy		2,040,920	5627	LSE
09:29:50	2768.0	181	AT	2767.0	2768.0	Buy		2,040,831	5626	LSE
09:29:50	2767.5	179	AT	2767.0	2767.5	Buy		2,040,650	5625	LSE
09:29:50	2767.5	350	AT	2767.0	2767.5	Buy		2,040,471	5624	LSE
09:29:50	2767.5	654	AT	2767.0	2767.5	Buy		2,040,121	5623	LSE
09:29:48	2767.5	251	AT	2767.5	2768.0	Sell		2,039,467	5622	LSE
09:29:48	2767.5	631	AT	2767.5	2768.0	Sell		2,039,216	5621	LSE
09:29:43	2768.0	683	AT	2768.0	2768.5	Sell		2,038,585	5620	LSE
09:29:43	2768.5	546	AT	2768.0	2768.5	Buy		2,037,902	5619	LSE
09:29:43	2768.5	238	AT	2768.0	2768.5	Buy		2,037,356	5618	LSE
09:29:43	2768.5	688	AT	2768.0	2768.5	Buy		2,037,118	5617	LSE
09:29:43	2768.5	480	AT	2768.0	2768.5	Buy		2,036,430	5616	LSE
09:29:43	2768.5	180	AT	2768.0	2768.5	Buy		2,035,950	5615	LSE
09:29:43	2768.5	1475	AT	2768.5	2769.0	Sell		2,035,770	5614	LSE
09:29:43	2768.5	118	AT	2768.5	2769.0	Sell		2,034,295	5613	LSE
09:29:43	2768.5	749	AT	2768.5	2769.0	Sell		2,034,177	5612	LSE
09:29:37	2768.736	25	O	2768.5	2769.0	Sell		2,033,428	5611	LSE
09:29:14	2768.5	269	O	2768.5	2769.0	Sell		2,033,403	5610	LSE
09:29:14	2768.5	159	AT	2768.0	2768.5	Buy		2,033,134	5609	LSE
09:28:48	2767.5	143	AT	2767.5	2768.0	Sell		2,032,975	5608	LSE
09:28:48	2767.5	83	AT	2767.5	2768.0	Sell		2,032,832	5607	LSE
09:28:48	2767.5	664	AT	2767.5	2768.0	Sell		2,032,749	5606	LSE
09:28:48	2767.5	50	AT	2767.5	2768.0	Sell		2,032,085	5605	LSE
09:28:48	2767.5	609	AT	2767.5	2768.0	Sell		2,032,035	5604	LSE
09:28:48	2767.5	40	AT	2767.0	2767.5	Buy		2,031,426	5603	LSE
09:28:48	2767.5	179	AT	2767.0	2767.5	Buy		2,031,386	5602	LSE
09:28:48	2767.5	132	AT	2767.0	2767.5	Buy		2,031,207	5601	LSE

UBS AG London Br

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions