![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:37:21 | 2763.5 | 147 | AT | 2763.0 | 2763.5 | Buy | 2,152,451 | 6051 | LSE | |
09:37:10 | 2763.5 | 369 | AT | 2763.5 | 2764.0 | Sell | 2,152,304 | 6050 | LSE | |
09:37:10 | 2763.5 | 8 | AT | 2763.5 | 2764.0 | Sell | 2,151,935 | 6049 | LSE | |
09:37:10 | 2763.5 | 181 | AT | 2763.0 | 2763.5 | Buy | 2,151,927 | 6048 | LSE | |
09:37:10 | 2763.5 | 810 | AT | 2763.0 | 2763.5 | Buy | 2,151,746 | 6047 | LSE | |
09:37:10 | 2763.0 | 204 | AT | 2762.5 | 2763.0 | Buy | 2,150,936 | 6046 | LSE | |
09:37:09 | 2763.0 | 192 | AT | 2762.5 | 2763.0 | Buy | 2,150,732 | 6045 | LSE | |
09:37:04 | 2763.0 | 303 | O | 2762.5 | 2763.0 | Buy | 2,150,540 | 6044 | LSE | |
09:37:03 | 2763.0 | 119 | AT | 2762.5 | 2763.0 | Buy | 2,150,237 | 6043 | LSE | |
09:37:03 | 2763.0 | 200 | AT | 2762.5 | 2763.0 | Buy | 2,150,118 | 6042 | LSE | |
09:36:57 | 2763.5 | 310 | AT | 2763.5 | 2764.0 | Sell | 2,149,918 | 6041 | LSE | |
09:36:57 | 2763.5 | 712 | AT | 2763.5 | 2764.0 | Sell | 2,149,608 | 6040 | LSE | |
09:36:57 | 2763.5 | 448 | AT | 2763.5 | 2764.0 | Sell | 2,148,896 | 6039 | LSE | |
09:36:53 | 2764.0 | 126 | AT | 2763.5 | 2764.0 | Buy | 2,148,448 | 6038 | LSE | |
09:36:53 | 2764.0 | 42 | AT | 2763.5 | 2764.0 | Buy | 2,148,322 | 6037 | LSE | |
09:36:53 | 2764.0 | 253 | AT | 2763.5 | 2764.0 | Buy | 2,148,280 | 6036 | LSE | |
09:36:53 | 2764.0 | 171 | AT | 2763.5 | 2764.0 | Buy | 2,148,027 | 6035 | LSE | |
09:36:52 | 2764.0 | 175 | AT | 2763.5 | 2764.0 | Buy | 2,147,856 | 6034 | LSE | |
09:36:46 | 2764.0 | 167 | AT | 2763.5 | 2764.0 | Buy | 2,147,681 | 6033 | LSE | |
09:36:46 | 2764.0 | 7 | AT | 2764.0 | 2764.5 | Sell | 2,147,514 | 6032 | LSE | |
09:36:41 | 2764.5 | 96 | AT | 2763.5 | 2764.5 | Buy | 2,147,507 | 6031 | LSE | |
09:36:41 | 2764.5 | 252 | AT | 2763.5 | 2764.5 | Buy | 2,147,411 | 6030 | LSE | |
09:36:41 | 2764.5 | 238 | AT | 2763.5 | 2764.5 | Buy | 2,147,159 | 6029 | LSE | |
09:36:41 | 2764.5 | 314 | AT | 2763.5 | 2764.5 | Buy | 2,146,921 | 6028 | LSE | |
09:36:41 | 2764.5 | 718 | AT | 2763.5 | 2764.5 | Buy | 2,146,607 | 6027 | LSE | |
09:36:41 | 2764.0 | 163 | AT | 2763.5 | 2764.0 | Buy | 2,145,889 | 6026 | LSE | |
09:36:36 | 2763.5 | 190 | AT | 2763.0 | 2763.5 | Buy | 2,145,726 | 6025 | LSE | |
09:36:36 | 2763.36 | 100 | O | 2763.0 | 2763.5 | Buy | 2,145,536 | 6024 | LSE | |
09:36:25 | 2763.5 | 565 | AT | 2762.5 | 2763.5 | Buy | 2,145,436 | 6023 | LSE | |
09:36:25 | 2763.0 | 192 | AT | 2762.5 | 2763.0 | Buy | 2,144,871 | 6022 | LSE | |
09:36:25 | 2763.0 | 589 | AT | 2762.5 | 2763.0 | Buy | 2,144,679 | 6021 | LSE | |
09:36:20 | 2762.5 | 203 | AT | 2762.0 | 2762.5 | Buy | 2,144,090 | 6020 | LSE | |
09:36:19 | 2762.5 | 190 | AT | 2762.0 | 2762.5 | Buy | 2,143,887 | 6019 | LSE | |
09:36:19 | 2762.5 | 23 | AT | 2762.0 | 2762.5 | Buy | 2,143,697 | 6018 | LSE | |
09:36:19 | 2762.5 | 188 | AT | 2762.0 | 2762.5 | Buy | 2,143,674 | 6017 | LSE | |
09:36:18 | 2762.0 | 198 | AT | 2761.5 | 2762.0 | Buy | 2,143,486 | 6016 | LSE | |
09:36:16 | 2762.0 | 189 | AT | 2761.5 | 2762.0 | Buy | 2,143,288 | 6015 | LSE | |
09:36:16 | 2762.0 | 188 | AT | 2761.5 | 2762.0 | Buy | 2,143,099 | 6014 | LSE | |
09:36:16 | 2762.0 | 16 | AT | 2762.0 | 2762.5 | Sell | 2,142,911 | 6013 | LSE | |
09:36:16 | 2762.0 | 327 | AT | 2762.0 | 2762.5 | Sell | 2,142,895 | 6012 | LSE | |
09:36:16 | 2762.0 | 35 | AT | 2762.0 | 2762.5 | Sell | 2,142,568 | 6011 | LSE | |
09:36:16 | 2762.385 | 108 | O | 2762.0 | 2762.5 | Buy | 2,142,533 | 6010 | LSE | |
09:36:08 | 2763.0 | 387 | AT | 2762.0 | 2763.0 | Buy | 2,142,425 | 6009 | LSE | |
09:36:08 | 2763.0 | 261 | AT | 2762.0 | 2763.0 | Buy | 2,142,038 | 6008 | LSE | |
09:36:08 | 2763.0 | 294 | AT | 2762.0 | 2763.0 | Buy | 2,141,777 | 6007 | LSE | |
09:36:08 | 2763.0 | 561 | AT | 2762.0 | 2763.0 | Buy | 2,141,483 | 6006 | LSE | |
09:36:04 | 2762.5 | 190 | AT | 2762.0 | 2762.5 | Buy | 2,140,922 | 6005 | LSE | |
09:36:03 | 2762.5 | 370 | AT | 2762.0 | 2762.5 | Buy | 2,140,732 | 6004 | LSE | |
09:36:03 | 2762.5 | 190 | AT | 2762.0 | 2762.5 | Buy | 2,140,362 | 6003 | LSE | |
09:36:00 | 2762.5 | 1939 | O | 2762.5 | 2763.0 | Sell | 2,140,172 | 6002 | LSE | |
09:35:56 | 2762.5 | 93 | AT | 2762.5 | 2763.0 | Sell | 2,138,233 | 6001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions