Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,681.00

-30.00

(-1.11%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (09:37-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:21	2763.5	147	AT	2763.0	2763.5	Buy		2,152,451	6051	LSE
09:37:10	2763.5	369	AT	2763.5	2764.0	Sell		2,152,304	6050	LSE
09:37:10	2763.5	8	AT	2763.5	2764.0	Sell		2,151,935	6049	LSE
09:37:10	2763.5	181	AT	2763.0	2763.5	Buy		2,151,927	6048	LSE
09:37:10	2763.5	810	AT	2763.0	2763.5	Buy		2,151,746	6047	LSE
09:37:10	2763.0	204	AT	2762.5	2763.0	Buy		2,150,936	6046	LSE
09:37:09	2763.0	192	AT	2762.5	2763.0	Buy		2,150,732	6045	LSE
09:37:04	2763.0	303	O	2762.5	2763.0	Buy		2,150,540	6044	LSE
09:37:03	2763.0	119	AT	2762.5	2763.0	Buy		2,150,237	6043	LSE
09:37:03	2763.0	200	AT	2762.5	2763.0	Buy		2,150,118	6042	LSE
09:36:57	2763.5	310	AT	2763.5	2764.0	Sell		2,149,918	6041	LSE
09:36:57	2763.5	712	AT	2763.5	2764.0	Sell		2,149,608	6040	LSE
09:36:57	2763.5	448	AT	2763.5	2764.0	Sell		2,148,896	6039	LSE
09:36:53	2764.0	126	AT	2763.5	2764.0	Buy		2,148,448	6038	LSE
09:36:53	2764.0	42	AT	2763.5	2764.0	Buy		2,148,322	6037	LSE
09:36:53	2764.0	253	AT	2763.5	2764.0	Buy		2,148,280	6036	LSE
09:36:53	2764.0	171	AT	2763.5	2764.0	Buy		2,148,027	6035	LSE
09:36:52	2764.0	175	AT	2763.5	2764.0	Buy		2,147,856	6034	LSE
09:36:46	2764.0	167	AT	2763.5	2764.0	Buy		2,147,681	6033	LSE
09:36:46	2764.0	7	AT	2764.0	2764.5	Sell		2,147,514	6032	LSE
09:36:41	2764.5	96	AT	2763.5	2764.5	Buy		2,147,507	6031	LSE
09:36:41	2764.5	252	AT	2763.5	2764.5	Buy		2,147,411	6030	LSE
09:36:41	2764.5	238	AT	2763.5	2764.5	Buy		2,147,159	6029	LSE
09:36:41	2764.5	314	AT	2763.5	2764.5	Buy		2,146,921	6028	LSE
09:36:41	2764.5	718	AT	2763.5	2764.5	Buy		2,146,607	6027	LSE
09:36:41	2764.0	163	AT	2763.5	2764.0	Buy		2,145,889	6026	LSE
09:36:36	2763.5	190	AT	2763.0	2763.5	Buy		2,145,726	6025	LSE
09:36:36	2763.36	100	O	2763.0	2763.5	Buy		2,145,536	6024	LSE
09:36:25	2763.5	565	AT	2762.5	2763.5	Buy		2,145,436	6023	LSE
09:36:25	2763.0	192	AT	2762.5	2763.0	Buy		2,144,871	6022	LSE
09:36:25	2763.0	589	AT	2762.5	2763.0	Buy		2,144,679	6021	LSE
09:36:20	2762.5	203	AT	2762.0	2762.5	Buy		2,144,090	6020	LSE
09:36:19	2762.5	190	AT	2762.0	2762.5	Buy		2,143,887	6019	LSE
09:36:19	2762.5	23	AT	2762.0	2762.5	Buy		2,143,697	6018	LSE
09:36:19	2762.5	188	AT	2762.0	2762.5	Buy		2,143,674	6017	LSE
09:36:18	2762.0	198	AT	2761.5	2762.0	Buy		2,143,486	6016	LSE
09:36:16	2762.0	189	AT	2761.5	2762.0	Buy		2,143,288	6015	LSE
09:36:16	2762.0	188	AT	2761.5	2762.0	Buy		2,143,099	6014	LSE
09:36:16	2762.0	16	AT	2762.0	2762.5	Sell		2,142,911	6013	LSE
09:36:16	2762.0	327	AT	2762.0	2762.5	Sell		2,142,895	6012	LSE
09:36:16	2762.0	35	AT	2762.0	2762.5	Sell		2,142,568	6011	LSE
09:36:16	2762.385	108	O	2762.0	2762.5	Buy		2,142,533	6010	LSE
09:36:08	2763.0	387	AT	2762.0	2763.0	Buy		2,142,425	6009	LSE
09:36:08	2763.0	261	AT	2762.0	2763.0	Buy		2,142,038	6008	LSE
09:36:08	2763.0	294	AT	2762.0	2763.0	Buy		2,141,777	6007	LSE
09:36:08	2763.0	561	AT	2762.0	2763.0	Buy		2,141,483	6006	LSE
09:36:04	2762.5	190	AT	2762.0	2762.5	Buy		2,140,922	6005	LSE
09:36:03	2762.5	370	AT	2762.0	2762.5	Buy		2,140,732	6004	LSE
09:36:03	2762.5	190	AT	2762.0	2762.5	Buy		2,140,362	6003	LSE
09:36:00	2762.5	1939	O	2762.5	2763.0	Sell		2,140,172	6002	LSE
09:35:56	2762.5	93	AT	2762.5	2763.0	Sell		2,138,233	6001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions