![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:50:04 | 2756.5 | 699 | AT | 2756.0 | 2756.5 | Buy | 2,436,744 | 6651 | LSE | |
09:50:04 | 2756.0 | 184 | AT | 2755.5 | 2756.0 | Buy | 2,436,045 | 6650 | LSE | |
09:50:00 | 2755.5 | 425 | AT | 2755.5 | 2756.0 | Sell | 2,435,861 | 6649 | LSE | |
09:50:00 | 2755.5 | 237 | AT | 2755.5 | 2756.0 | Sell | 2,435,436 | 6648 | LSE | |
09:50:00 | 2755.5 | 107 | AT | 2755.5 | 2756.0 | Sell | 2,435,199 | 6647 | LSE | |
09:49:55 | 2756.0 | 107 | AT | 2756.0 | 2756.5 | Sell | 2,435,092 | 6646 | LSE | |
09:49:55 | 2756.0 | 140 | AT | 2756.0 | 2756.5 | Sell | 2,434,985 | 6645 | LSE | |
09:49:54 | 2756.5 | 397 | AT | 2756.5 | 2757.0 | Sell | 2,434,845 | 6644 | LSE | |
09:49:54 | 2756.5 | 103 | AT | 2756.5 | 2757.0 | Sell | 2,434,448 | 6643 | LSE | |
09:49:54 | 2756.5 | 35 | AT | 2756.5 | 2757.0 | Sell | 2,434,345 | 6642 | LSE | |
09:49:52 | 2757.0 | 2 | O | 2756.5 | 2757.0 | Buy | 2,434,310 | 6641 | LSE | |
09:49:50 | 2757.0 | 726 | AT | 2757.0 | 2757.5 | Sell | 2,434,308 | 6640 | LSE | |
09:49:50 | 2757.0 | 19 | AT | 2757.0 | 2757.5 | Sell | 2,433,582 | 6639 | LSE | |
09:49:50 | 2757.0 | 56 | AT | 2757.0 | 2757.5 | Sell | 2,433,563 | 6638 | LSE | |
09:49:50 | 2757.0 | 529 | AT | 2757.0 | 2757.5 | Sell | 2,433,507 | 6637 | LSE | |
09:49:48 | 2757.5 | 46 | AT | 2757.0 | 2757.5 | Buy | 2,432,978 | 6636 | LSE | |
09:49:48 | 2757.5 | 167 | AT | 2757.0 | 2757.5 | Buy | 2,432,932 | 6635 | LSE | |
09:49:48 | 2757.5 | 167 | AT | 2757.0 | 2757.5 | Buy | 2,432,765 | 6634 | LSE | |
09:49:48 | 2757.5 | 167 | AT | 2757.0 | 2757.5 | Buy | 2,432,598 | 6633 | LSE | |
09:49:48 | 2757.5 | 167 | AT | 2757.0 | 2757.5 | Buy | 2,432,431 | 6632 | LSE | |
09:49:48 | 2757.5 | 167 | AT | 2757.0 | 2757.5 | Buy | 2,432,264 | 6631 | LSE | |
09:49:48 | 2757.5 | 322 | AT | 2757.0 | 2757.5 | Buy | 2,432,097 | 6630 | LSE | |
09:49:48 | 2757.5 | 685 | AT | 2757.0 | 2757.5 | Buy | 2,431,775 | 6629 | LSE | |
09:49:48 | 2757.5 | 173 | AT | 2757.0 | 2757.5 | Buy | 2,431,090 | 6628 | LSE | |
09:49:37 | 2757.5 | 10 | AT | 2757.5 | 2758.0 | Sell | 2,430,917 | 6627 | LSE | |
09:49:37 | 2757.5 | 179 | AT | 2757.0 | 2757.5 | Buy | 2,430,907 | 6626 | LSE | |
09:49:35 | 2757.5 | 123 | AT | 2757.5 | 2758.0 | Sell | 2,430,728 | 6625 | LSE | |
09:49:35 | 2757.5 | 135 | AT | 2757.5 | 2758.0 | Sell | 2,430,605 | 6624 | LSE | |
09:49:35 | 2757.5 | 202 | AT | 2757.0 | 2757.5 | Buy | 2,430,470 | 6623 | LSE | |
09:49:35 | 2757.5 | 43 | AT | 2757.0 | 2757.5 | Buy | 2,430,268 | 6622 | LSE | |
09:49:35 | 2757.5 | 151 | AT | 2757.0 | 2757.5 | Buy | 2,430,225 | 6621 | LSE | |
09:49:26 | 2757.699 | 150 | O | 2757.0 | 2757.5 | Buy | 2,430,074 | 6620 | LSE | |
09:49:08 | 2757.0 | 105 | AT | 2756.5 | 2757.0 | Buy | 2,429,924 | 6619 | LSE | |
09:49:08 | 2757.0 | 103 | AT | 2756.5 | 2757.0 | Buy | 2,429,819 | 6618 | LSE | |
09:49:03 | 2756.5 | 15 | AT | 2756.5 | 2757.0 | Sell | 2,429,716 | 6617 | LSE | |
09:49:03 | 2756.5 | 209 | AT | 2756.0 | 2756.5 | Buy | 2,429,701 | 6616 | LSE | |
09:49:00 | 2756.5 | 182 | AT | 2756.0 | 2756.5 | Buy | 2,429,492 | 6615 | LSE | |
09:48:35 | 2756.0 | 89 | AT | 2755.5 | 2756.0 | Buy | 2,429,310 | 6614 | LSE | |
09:48:35 | 2756.0 | 155 | AT | 2755.5 | 2756.0 | Buy | 2,429,221 | 6613 | LSE | |
09:48:35 | 2756.0 | 228 | AT | 2755.5 | 2756.0 | Buy | 2,429,066 | 6612 | LSE | |
09:48:35 | 2756.0 | 317 | AT | 2755.5 | 2756.0 | Buy | 2,428,838 | 6611 | LSE | |
09:48:22 | 2755.5 | 310 | AT | 2754.5 | 2755.5 | Buy | 2,428,521 | 6610 | LSE | |
09:48:22 | 2755.5 | 761 | AT | 2754.5 | 2755.5 | Buy | 2,428,211 | 6609 | LSE | |
09:48:16 | 2756.0 | 5 | O | 2755.0 | 2756.0 | Buy | 2,427,450 | 6608 | LSE | |
09:48:12 | 2756.0 | 454 | AT | 2756.0 | 2756.5 | Sell | 2,427,445 | 6607 | LSE | |
09:48:12 | 2756.0 | 376 | AT | 2756.0 | 2756.5 | Sell | 2,426,991 | 6606 | LSE | |
09:48:12 | 2756.0 | 315 | AT | 2756.0 | 2756.5 | Sell | 2,426,615 | 6605 | LSE | |
09:48:12 | 2756.5 | 179 | AT | 2756.5 | 2757.0 | Sell | 2,426,300 | 6604 | LSE | |
09:48:12 | 2756.5 | 129 | AT | 2756.5 | 2757.0 | Sell | 2,426,121 | 6603 | LSE | |
09:48:12 | 2756.5 | 96 | AT | 2756.5 | 2757.0 | Sell | 2,425,992 | 6602 | LSE | |
09:48:10 | 2756.5 | 110 | AT | 2756.5 | 2757.0 | Sell | 2,425,896 | 6601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions