Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,681.00

-30.00

(-1.11%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (09:50-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:04	2756.5	699	AT	2756.0	2756.5	Buy		2,436,744	6651	LSE
09:50:04	2756.0	184	AT	2755.5	2756.0	Buy		2,436,045	6650	LSE
09:50:00	2755.5	425	AT	2755.5	2756.0	Sell		2,435,861	6649	LSE
09:50:00	2755.5	237	AT	2755.5	2756.0	Sell		2,435,436	6648	LSE
09:50:00	2755.5	107	AT	2755.5	2756.0	Sell		2,435,199	6647	LSE
09:49:55	2756.0	107	AT	2756.0	2756.5	Sell		2,435,092	6646	LSE
09:49:55	2756.0	140	AT	2756.0	2756.5	Sell		2,434,985	6645	LSE
09:49:54	2756.5	397	AT	2756.5	2757.0	Sell		2,434,845	6644	LSE
09:49:54	2756.5	103	AT	2756.5	2757.0	Sell		2,434,448	6643	LSE
09:49:54	2756.5	35	AT	2756.5	2757.0	Sell		2,434,345	6642	LSE
09:49:52	2757.0	2	O	2756.5	2757.0	Buy		2,434,310	6641	LSE
09:49:50	2757.0	726	AT	2757.0	2757.5	Sell		2,434,308	6640	LSE
09:49:50	2757.0	19	AT	2757.0	2757.5	Sell		2,433,582	6639	LSE
09:49:50	2757.0	56	AT	2757.0	2757.5	Sell		2,433,563	6638	LSE
09:49:50	2757.0	529	AT	2757.0	2757.5	Sell		2,433,507	6637	LSE
09:49:48	2757.5	46	AT	2757.0	2757.5	Buy		2,432,978	6636	LSE
09:49:48	2757.5	167	AT	2757.0	2757.5	Buy		2,432,932	6635	LSE
09:49:48	2757.5	167	AT	2757.0	2757.5	Buy		2,432,765	6634	LSE
09:49:48	2757.5	167	AT	2757.0	2757.5	Buy		2,432,598	6633	LSE
09:49:48	2757.5	167	AT	2757.0	2757.5	Buy		2,432,431	6632	LSE
09:49:48	2757.5	167	AT	2757.0	2757.5	Buy		2,432,264	6631	LSE
09:49:48	2757.5	322	AT	2757.0	2757.5	Buy		2,432,097	6630	LSE
09:49:48	2757.5	685	AT	2757.0	2757.5	Buy		2,431,775	6629	LSE
09:49:48	2757.5	173	AT	2757.0	2757.5	Buy		2,431,090	6628	LSE
09:49:37	2757.5	10	AT	2757.5	2758.0	Sell		2,430,917	6627	LSE
09:49:37	2757.5	179	AT	2757.0	2757.5	Buy		2,430,907	6626	LSE
09:49:35	2757.5	123	AT	2757.5	2758.0	Sell		2,430,728	6625	LSE
09:49:35	2757.5	135	AT	2757.5	2758.0	Sell		2,430,605	6624	LSE
09:49:35	2757.5	202	AT	2757.0	2757.5	Buy		2,430,470	6623	LSE
09:49:35	2757.5	43	AT	2757.0	2757.5	Buy		2,430,268	6622	LSE
09:49:35	2757.5	151	AT	2757.0	2757.5	Buy		2,430,225	6621	LSE
09:49:26	2757.699	150	O	2757.0	2757.5	Buy		2,430,074	6620	LSE
09:49:08	2757.0	105	AT	2756.5	2757.0	Buy		2,429,924	6619	LSE
09:49:08	2757.0	103	AT	2756.5	2757.0	Buy		2,429,819	6618	LSE
09:49:03	2756.5	15	AT	2756.5	2757.0	Sell		2,429,716	6617	LSE
09:49:03	2756.5	209	AT	2756.0	2756.5	Buy		2,429,701	6616	LSE
09:49:00	2756.5	182	AT	2756.0	2756.5	Buy		2,429,492	6615	LSE
09:48:35	2756.0	89	AT	2755.5	2756.0	Buy		2,429,310	6614	LSE
09:48:35	2756.0	155	AT	2755.5	2756.0	Buy		2,429,221	6613	LSE
09:48:35	2756.0	228	AT	2755.5	2756.0	Buy		2,429,066	6612	LSE
09:48:35	2756.0	317	AT	2755.5	2756.0	Buy		2,428,838	6611	LSE
09:48:22	2755.5	310	AT	2754.5	2755.5	Buy		2,428,521	6610	LSE
09:48:22	2755.5	761	AT	2754.5	2755.5	Buy		2,428,211	6609	LSE
09:48:16	2756.0	5	O	2755.0	2756.0	Buy		2,427,450	6608	LSE
09:48:12	2756.0	454	AT	2756.0	2756.5	Sell		2,427,445	6607	LSE
09:48:12	2756.0	376	AT	2756.0	2756.5	Sell		2,426,991	6606	LSE
09:48:12	2756.0	315	AT	2756.0	2756.5	Sell		2,426,615	6605	LSE
09:48:12	2756.5	179	AT	2756.5	2757.0	Sell		2,426,300	6604	LSE
09:48:12	2756.5	129	AT	2756.5	2757.0	Sell		2,426,121	6603	LSE
09:48:12	2756.5	96	AT	2756.5	2757.0	Sell		2,425,992	6602	LSE
09:48:10	2756.5	110	AT	2756.5	2757.0	Sell		2,425,896	6601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions