![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:22:21 | 2753.0 | 156 | AT | 2752.5 | 2753.0 | Buy | 4,348,239 | 7901 | LSE | |
10:22:20 | 2753.0 | 165 | AT | 2752.5 | 2753.0 | Buy | 4,348,083 | 7900 | LSE | |
10:22:20 | 2753.0 | 152 | AT | 2752.5 | 2753.0 | Buy | 4,347,918 | 7899 | LSE | |
10:22:20 | 2753.0 | 249 | AT | 2752.5 | 2753.0 | Buy | 4,347,766 | 7898 | LSE | |
10:22:20 | 2753.0 | 267 | AT | 2752.5 | 2753.0 | Buy | 4,347,517 | 7897 | LSE | |
10:22:20 | 2753.0 | 410 | AT | 2752.5 | 2753.0 | Buy | 4,347,250 | 7896 | LSE | |
10:22:20 | 2753.0 | 583 | AT | 2752.5 | 2753.0 | Buy | 4,346,840 | 7895 | LSE | |
10:22:18 | 2753.0 | 140 | AT | 2752.5 | 2753.0 | Buy | 4,346,257 | 7894 | LSE | |
10:22:18 | 2753.0 | 265 | AT | 2752.5 | 2753.0 | Buy | 4,346,117 | 7893 | LSE | |
10:22:18 | 2753.0 | 410 | AT | 2752.5 | 2753.0 | Buy | 4,345,852 | 7892 | LSE | |
10:22:18 | 2753.0 | 483 | AT | 2752.5 | 2753.0 | Buy | 4,345,442 | 7891 | LSE | |
10:22:12 | 2752.5 | 299 | AT | 2752.5 | 2753.0 | Sell | 4,344,959 | 7890 | LSE | |
10:22:12 | 2752.5 | 285 | AT | 2752.0 | 2752.5 | Buy | 4,344,660 | 7889 | LSE | |
10:22:12 | 2752.5 | 337 | AT | 2752.0 | 2752.5 | Buy | 4,344,375 | 7888 | LSE | |
10:22:12 | 2752.5 | 292 | AT | 2752.0 | 2752.5 | Buy | 4,344,038 | 7887 | LSE | |
10:21:47 | 2752.5 | 238 | AT | 2752.5 | 2753.0 | Sell | 4,343,746 | 7886 | LSE | |
10:21:26 | 2752.5 | 161 | AT | 2752.0 | 2752.5 | Buy | 4,343,508 | 7885 | LSE | |
10:21:16 | 2752.5 | 282 | AT | 2752.0 | 2752.5 | Buy | 4,343,347 | 7884 | LSE | |
10:21:16 | 2752.5 | 150 | AT | 2752.0 | 2752.5 | Buy | 4,343,065 | 7883 | LSE | |
10:21:16 | 2752.5 | 3 | AT | 2752.0 | 2752.5 | Buy | 4,342,915 | 7882 | LSE | |
10:21:16 | 2752.5 | 316 | AT | 2752.0 | 2752.5 | Buy | 4,342,912 | 7881 | LSE | |
10:21:06 | 2752.5 | 576 | AT | 2752.5 | 2753.0 | Sell | 4,342,596 | 7880 | LSE | |
10:21:04 | 2752.885 | 225 | O | 2752.5 | 2753.0 | Buy | 4,342,020 | 7879 | LSE | |
10:20:57 | 2753.0 | 342 | AT | 2753.0 | 2753.5 | Sell | 4,341,795 | 7878 | LSE | |
10:20:57 | 2753.0 | 243 | AT | 2752.5 | 2753.0 | Buy | 4,341,453 | 7877 | LSE | |
10:20:57 | 2753.0 | 322 | AT | 2752.5 | 2753.0 | Buy | 4,341,210 | 7876 | LSE | |
10:20:57 | 2753.0 | 344 | AT | 2752.5 | 2753.0 | Buy | 4,340,888 | 7875 | LSE | |
10:20:53 | 2753.269 | 100 | O | 2752.5 | 2753.5 | Buy | 4,340,544 | 7874 | LSE | |
10:20:48 | 2753.769 | 35 | O | 2752.5 | 2753.5 | Buy | 4,340,444 | 7873 | LSE | |
10:20:47 | 2753.0 | 10 | AT | 2752.5 | 2753.0 | Buy | 4,340,409 | 7872 | LSE | |
10:20:44 | 2752.764 | 181 | O | 2752.5 | 2753.0 | Buy | 4,340,399 | 7871 | LSE | |
10:20:42 | 2753.0 | 234 | AT | 2752.5 | 2753.0 | Buy | 4,340,218 | 7870 | LSE | |
10:20:42 | 2753.0 | 342 | AT | 2752.5 | 2753.0 | Buy | 4,339,984 | 7869 | LSE | |
10:20:42 | 2753.0 | 235 | AT | 2752.5 | 2753.0 | Buy | 4,339,642 | 7868 | LSE | |
10:20:42 | 2753.0 | 877 | AT | 2752.5 | 2753.0 | Buy | 4,339,407 | 7867 | LSE | |
10:20:39 | 2753.0 | 27 | AT | 2753.0 | 2753.5 | Sell | 4,338,530 | 7866 | LSE | |
10:20:39 | 2753.0 | 258 | AT | 2753.0 | 2753.5 | Sell | 4,338,503 | 7865 | LSE | |
10:20:39 | 2753.0 | 226 | AT | 2753.0 | 2753.5 | Sell | 4,338,245 | 7864 | LSE | |
10:20:39 | 2753.0 | 640 | AT | 2753.0 | 2753.5 | Sell | 4,338,019 | 7863 | LSE | |
10:20:29 | 2753.5 | 108 | AT | 2753.0 | 2753.5 | Buy | 4,337,379 | 7862 | LSE | |
10:20:29 | 2753.5 | 189 | AT | 2753.0 | 2754.0 | 4,337,271 | 7861 | LSE | ||
10:20:29 | 2753.5 | 995 | AT | 2753.0 | 2754.0 | 4,337,082 | 7860 | LSE | ||
10:20:29 | 2753.5 | 314 | AT | 2753.0 | 2753.5 | Buy | 4,336,087 | 7859 | LSE | |
10:20:29 | 2753.5 | 431 | AT | 2753.0 | 2753.5 | Buy | 4,335,773 | 7858 | LSE | |
10:20:29 | 2753.5 | 407 | AT | 2753.0 | 2753.5 | Buy | 4,335,342 | 7857 | LSE | |
10:20:19 | 2753.5 | 609 | AT | 2752.5 | 2753.5 | Buy | 4,334,935 | 7856 | LSE | |
10:20:19 | 2753.5 | 249 | AT | 2752.5 | 2753.5 | Buy | 4,334,326 | 7855 | LSE | |
10:20:19 | 2753.5 | 318 | AT | 2752.5 | 2753.5 | Buy | 4,334,077 | 7854 | LSE | |
10:20:19 | 2753.5 | 24 | AT | 2752.5 | 2753.5 | Buy | 4,333,759 | 7853 | LSE | |
10:20:19 | 2753.5 | 677 | AT | 2752.5 | 2753.5 | Buy | 4,333,735 | 7852 | LSE | |
10:20:19 | 2753.5 | 877 | AT | 2752.5 | 2753.5 | Buy | 4,333,058 | 7851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions