Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,681.00

-30.00

(-1.11%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (10:22-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:21	2753.0	156	AT	2752.5	2753.0	Buy		4,348,239	7901	LSE
10:22:20	2753.0	165	AT	2752.5	2753.0	Buy		4,348,083	7900	LSE
10:22:20	2753.0	152	AT	2752.5	2753.0	Buy		4,347,918	7899	LSE
10:22:20	2753.0	249	AT	2752.5	2753.0	Buy		4,347,766	7898	LSE
10:22:20	2753.0	267	AT	2752.5	2753.0	Buy		4,347,517	7897	LSE
10:22:20	2753.0	410	AT	2752.5	2753.0	Buy		4,347,250	7896	LSE
10:22:20	2753.0	583	AT	2752.5	2753.0	Buy		4,346,840	7895	LSE
10:22:18	2753.0	140	AT	2752.5	2753.0	Buy		4,346,257	7894	LSE
10:22:18	2753.0	265	AT	2752.5	2753.0	Buy		4,346,117	7893	LSE
10:22:18	2753.0	410	AT	2752.5	2753.0	Buy		4,345,852	7892	LSE
10:22:18	2753.0	483	AT	2752.5	2753.0	Buy		4,345,442	7891	LSE
10:22:12	2752.5	299	AT	2752.5	2753.0	Sell		4,344,959	7890	LSE
10:22:12	2752.5	285	AT	2752.0	2752.5	Buy		4,344,660	7889	LSE
10:22:12	2752.5	337	AT	2752.0	2752.5	Buy		4,344,375	7888	LSE
10:22:12	2752.5	292	AT	2752.0	2752.5	Buy		4,344,038	7887	LSE
10:21:47	2752.5	238	AT	2752.5	2753.0	Sell		4,343,746	7886	LSE
10:21:26	2752.5	161	AT	2752.0	2752.5	Buy		4,343,508	7885	LSE
10:21:16	2752.5	282	AT	2752.0	2752.5	Buy		4,343,347	7884	LSE
10:21:16	2752.5	150	AT	2752.0	2752.5	Buy		4,343,065	7883	LSE
10:21:16	2752.5	3	AT	2752.0	2752.5	Buy		4,342,915	7882	LSE
10:21:16	2752.5	316	AT	2752.0	2752.5	Buy		4,342,912	7881	LSE
10:21:06	2752.5	576	AT	2752.5	2753.0	Sell		4,342,596	7880	LSE
10:21:04	2752.885	225	O	2752.5	2753.0	Buy		4,342,020	7879	LSE
10:20:57	2753.0	342	AT	2753.0	2753.5	Sell		4,341,795	7878	LSE
10:20:57	2753.0	243	AT	2752.5	2753.0	Buy		4,341,453	7877	LSE
10:20:57	2753.0	322	AT	2752.5	2753.0	Buy		4,341,210	7876	LSE
10:20:57	2753.0	344	AT	2752.5	2753.0	Buy		4,340,888	7875	LSE
10:20:53	2753.269	100	O	2752.5	2753.5	Buy		4,340,544	7874	LSE
10:20:48	2753.769	35	O	2752.5	2753.5	Buy		4,340,444	7873	LSE
10:20:47	2753.0	10	AT	2752.5	2753.0	Buy		4,340,409	7872	LSE
10:20:44	2752.764	181	O	2752.5	2753.0	Buy		4,340,399	7871	LSE
10:20:42	2753.0	234	AT	2752.5	2753.0	Buy		4,340,218	7870	LSE
10:20:42	2753.0	342	AT	2752.5	2753.0	Buy		4,339,984	7869	LSE
10:20:42	2753.0	235	AT	2752.5	2753.0	Buy		4,339,642	7868	LSE
10:20:42	2753.0	877	AT	2752.5	2753.0	Buy		4,339,407	7867	LSE
10:20:39	2753.0	27	AT	2753.0	2753.5	Sell		4,338,530	7866	LSE
10:20:39	2753.0	258	AT	2753.0	2753.5	Sell		4,338,503	7865	LSE
10:20:39	2753.0	226	AT	2753.0	2753.5	Sell		4,338,245	7864	LSE
10:20:39	2753.0	640	AT	2753.0	2753.5	Sell		4,338,019	7863	LSE
10:20:29	2753.5	108	AT	2753.0	2753.5	Buy		4,337,379	7862	LSE
10:20:29	2753.5	189	AT	2753.0	2754.0			4,337,271	7861	LSE
10:20:29	2753.5	995	AT	2753.0	2754.0			4,337,082	7860	LSE
10:20:29	2753.5	314	AT	2753.0	2753.5	Buy		4,336,087	7859	LSE
10:20:29	2753.5	431	AT	2753.0	2753.5	Buy		4,335,773	7858	LSE
10:20:29	2753.5	407	AT	2753.0	2753.5	Buy		4,335,342	7857	LSE
10:20:19	2753.5	609	AT	2752.5	2753.5	Buy		4,334,935	7856	LSE
10:20:19	2753.5	249	AT	2752.5	2753.5	Buy		4,334,326	7855	LSE
10:20:19	2753.5	318	AT	2752.5	2753.5	Buy		4,334,077	7854	LSE
10:20:19	2753.5	24	AT	2752.5	2753.5	Buy		4,333,759	7853	LSE
10:20:19	2753.5	677	AT	2752.5	2753.5	Buy		4,333,735	7852	LSE
10:20:19	2753.5	877	AT	2752.5	2753.5	Buy		4,333,058	7851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions