Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,681.00

-30.00

(-1.11%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (10:40-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:17	2758.5	198	AT	2758.0	2758.5	Buy		4,517,757	8401	LSE
10:40:17	2758.5	679	AT	2758.0	2758.5	Buy		4,517,559	8400	LSE
10:40:17	2758.5	209	AT	2758.0	2758.5	Buy		4,516,880	8399	LSE
10:40:17	2758.0	383	AT	2758.0	2758.5	Sell		4,516,671	8398	LSE
10:40:15	2758.0	202	AT	2757.5	2758.0	Buy		4,516,288	8397	LSE
10:40:10	2758.0	83	AT	2758.0	2758.5	Sell		4,516,086	8396	LSE
10:40:10	2758.0	659	AT	2758.0	2758.5	Sell		4,516,003	8395	LSE
10:40:09	2758.0	135	AT	2758.0	2758.5	Sell		4,515,344	8394	LSE
10:40:09	2758.5	75	AT	2758.0	2758.5	Buy		4,515,209	8393	LSE
10:40:09	2758.5	244	AT	2758.0	2758.5	Buy		4,515,134	8392	LSE
10:40:04	2758.5	229	AT	2758.0	2758.5	Buy		4,514,890	8391	LSE
10:40:04	2758.5	877	AT	2758.0	2758.5	Buy		4,514,661	8390	LSE
10:39:57	2758.5	13	AT	2758.5	2759.0	Sell		4,513,784	8389	LSE
10:39:52	2758.5	598	AT	2758.5	2759.0	Sell		4,513,771	8388	LSE
10:39:51	2759.0	647	AT	2759.0	2759.5	Sell		4,513,173	8387	LSE
10:39:51	2759.0	230	AT	2759.0	2759.5	Sell		4,512,526	8386	LSE
10:39:51	2759.0	262	AT	2758.5	2759.0	Buy		4,512,296	8385	LSE
10:39:51	2759.0	169	AT	2758.5	2759.0	Buy		4,512,034	8384	LSE
10:39:37	2759.0	172	AT	2758.5	2759.0	Buy		4,511,865	8383	LSE
10:39:37	2759.0	877	AT	2758.5	2759.0	Buy		4,511,693	8382	LSE
10:39:37	2759.0	317	AT	2758.5	2759.0	Buy		4,510,816	8381	LSE
10:39:37	2759.0	318	AT	2758.5	2759.0	Buy		4,510,499	8380	LSE
10:39:34	2759.0	30	AT	2758.5	2759.0	Buy		4,510,181	8379	LSE
10:39:34	2759.0	877	AT	2758.5	2759.0	Buy		4,510,151	8378	LSE
10:39:34	2759.0	326	AT	2758.5	2759.0	Buy		4,509,274	8377	LSE
10:39:34	2759.0	167	AT	2758.5	2759.0	Buy		4,508,948	8376	LSE
10:39:34	2759.0	151	AT	2758.5	2759.0	Buy		4,508,781	8375	LSE
10:39:28	2759.0	335	AT	2758.5	2759.0	Buy		4,508,630	8374	LSE
10:39:28	2759.0	380	AT	2758.5	2759.0	Buy		4,508,295	8373	LSE
10:39:25	2759.0	608	AT	2759.0	2759.5	Sell		4,507,915	8372	LSE
10:39:25	2759.0	269	AT	2759.0	2759.5	Sell		4,507,307	8371	LSE
10:39:25	2759.0	234	AT	2758.5	2759.0	Buy		4,507,038	8370	LSE
10:39:25	2759.0	374	AT	2758.5	2759.0	Buy		4,506,804	8369	LSE
10:39:25	2759.0	320	AT	2758.5	2759.0	Buy		4,506,430	8368	LSE
10:39:23	2759.0	225	AT	2758.5	2759.0	Buy		4,506,110	8367	LSE
10:39:15	2759.5	1	O	2758.5	2759.5	Buy		4,505,885	8366	LSE
10:38:51	2759.0	256	AT	2758.5	2759.0	Buy		4,505,884	8365	LSE
10:38:51	2759.0	1	O	2758.5	2759.0	Buy		4,505,628	8364	LSE
10:38:50	2759.0	276	AT	2758.5	2759.0	Buy		4,505,627	8363	LSE
10:38:50	2759.0	741	AT	2758.5	2759.0	Buy		4,505,351	8362	LSE
10:38:50	2759.0	231	AT	2758.5	2759.0	Buy		4,504,610	8361	LSE
10:38:49	2758.5	500	AT	2758.0	2758.5	Buy		4,504,379	8360	LSE
10:38:45	2758.5	195	AT	2758.0	2758.5	Buy		4,503,879	8359	LSE
10:38:43	2758.5	464	AT	2758.0	2758.5	Buy		4,503,684	8358	LSE
10:38:43	2758.5	249	AT	2758.0	2758.5	Buy		4,503,220	8357	LSE
10:38:43	2758.5	279	AT	2758.0	2758.5	Buy		4,502,971	8356	LSE
10:38:42	2759.0	72	AT	2758.0	2759.0	Buy		4,502,692	8355	LSE
10:38:42	2759.0	682	AT	2758.0	2759.0	Buy		4,502,620	8354	LSE
10:38:42	2758.5	259	AT	2758.0	2758.5	Buy		4,501,938	8353	LSE
10:38:42	2758.5	229	AT	2758.0	2758.5	Buy		4,501,679	8352	LSE
10:38:42	2758.5	322	AT	2758.0	2758.5	Buy		4,501,450	8351	LSE

UBS AG London Br

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions