![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:40:17 | 2758.5 | 198 | AT | 2758.0 | 2758.5 | Buy | 4,517,757 | 8401 | LSE | |
10:40:17 | 2758.5 | 679 | AT | 2758.0 | 2758.5 | Buy | 4,517,559 | 8400 | LSE | |
10:40:17 | 2758.5 | 209 | AT | 2758.0 | 2758.5 | Buy | 4,516,880 | 8399 | LSE | |
10:40:17 | 2758.0 | 383 | AT | 2758.0 | 2758.5 | Sell | 4,516,671 | 8398 | LSE | |
10:40:15 | 2758.0 | 202 | AT | 2757.5 | 2758.0 | Buy | 4,516,288 | 8397 | LSE | |
10:40:10 | 2758.0 | 83 | AT | 2758.0 | 2758.5 | Sell | 4,516,086 | 8396 | LSE | |
10:40:10 | 2758.0 | 659 | AT | 2758.0 | 2758.5 | Sell | 4,516,003 | 8395 | LSE | |
10:40:09 | 2758.0 | 135 | AT | 2758.0 | 2758.5 | Sell | 4,515,344 | 8394 | LSE | |
10:40:09 | 2758.5 | 75 | AT | 2758.0 | 2758.5 | Buy | 4,515,209 | 8393 | LSE | |
10:40:09 | 2758.5 | 244 | AT | 2758.0 | 2758.5 | Buy | 4,515,134 | 8392 | LSE | |
10:40:04 | 2758.5 | 229 | AT | 2758.0 | 2758.5 | Buy | 4,514,890 | 8391 | LSE | |
10:40:04 | 2758.5 | 877 | AT | 2758.0 | 2758.5 | Buy | 4,514,661 | 8390 | LSE | |
10:39:57 | 2758.5 | 13 | AT | 2758.5 | 2759.0 | Sell | 4,513,784 | 8389 | LSE | |
10:39:52 | 2758.5 | 598 | AT | 2758.5 | 2759.0 | Sell | 4,513,771 | 8388 | LSE | |
10:39:51 | 2759.0 | 647 | AT | 2759.0 | 2759.5 | Sell | 4,513,173 | 8387 | LSE | |
10:39:51 | 2759.0 | 230 | AT | 2759.0 | 2759.5 | Sell | 4,512,526 | 8386 | LSE | |
10:39:51 | 2759.0 | 262 | AT | 2758.5 | 2759.0 | Buy | 4,512,296 | 8385 | LSE | |
10:39:51 | 2759.0 | 169 | AT | 2758.5 | 2759.0 | Buy | 4,512,034 | 8384 | LSE | |
10:39:37 | 2759.0 | 172 | AT | 2758.5 | 2759.0 | Buy | 4,511,865 | 8383 | LSE | |
10:39:37 | 2759.0 | 877 | AT | 2758.5 | 2759.0 | Buy | 4,511,693 | 8382 | LSE | |
10:39:37 | 2759.0 | 317 | AT | 2758.5 | 2759.0 | Buy | 4,510,816 | 8381 | LSE | |
10:39:37 | 2759.0 | 318 | AT | 2758.5 | 2759.0 | Buy | 4,510,499 | 8380 | LSE | |
10:39:34 | 2759.0 | 30 | AT | 2758.5 | 2759.0 | Buy | 4,510,181 | 8379 | LSE | |
10:39:34 | 2759.0 | 877 | AT | 2758.5 | 2759.0 | Buy | 4,510,151 | 8378 | LSE | |
10:39:34 | 2759.0 | 326 | AT | 2758.5 | 2759.0 | Buy | 4,509,274 | 8377 | LSE | |
10:39:34 | 2759.0 | 167 | AT | 2758.5 | 2759.0 | Buy | 4,508,948 | 8376 | LSE | |
10:39:34 | 2759.0 | 151 | AT | 2758.5 | 2759.0 | Buy | 4,508,781 | 8375 | LSE | |
10:39:28 | 2759.0 | 335 | AT | 2758.5 | 2759.0 | Buy | 4,508,630 | 8374 | LSE | |
10:39:28 | 2759.0 | 380 | AT | 2758.5 | 2759.0 | Buy | 4,508,295 | 8373 | LSE | |
10:39:25 | 2759.0 | 608 | AT | 2759.0 | 2759.5 | Sell | 4,507,915 | 8372 | LSE | |
10:39:25 | 2759.0 | 269 | AT | 2759.0 | 2759.5 | Sell | 4,507,307 | 8371 | LSE | |
10:39:25 | 2759.0 | 234 | AT | 2758.5 | 2759.0 | Buy | 4,507,038 | 8370 | LSE | |
10:39:25 | 2759.0 | 374 | AT | 2758.5 | 2759.0 | Buy | 4,506,804 | 8369 | LSE | |
10:39:25 | 2759.0 | 320 | AT | 2758.5 | 2759.0 | Buy | 4,506,430 | 8368 | LSE | |
10:39:23 | 2759.0 | 225 | AT | 2758.5 | 2759.0 | Buy | 4,506,110 | 8367 | LSE | |
10:39:15 | 2759.5 | 1 | O | 2758.5 | 2759.5 | Buy | 4,505,885 | 8366 | LSE | |
10:38:51 | 2759.0 | 256 | AT | 2758.5 | 2759.0 | Buy | 4,505,884 | 8365 | LSE | |
10:38:51 | 2759.0 | 1 | O | 2758.5 | 2759.0 | Buy | 4,505,628 | 8364 | LSE | |
10:38:50 | 2759.0 | 276 | AT | 2758.5 | 2759.0 | Buy | 4,505,627 | 8363 | LSE | |
10:38:50 | 2759.0 | 741 | AT | 2758.5 | 2759.0 | Buy | 4,505,351 | 8362 | LSE | |
10:38:50 | 2759.0 | 231 | AT | 2758.5 | 2759.0 | Buy | 4,504,610 | 8361 | LSE | |
10:38:49 | 2758.5 | 500 | AT | 2758.0 | 2758.5 | Buy | 4,504,379 | 8360 | LSE | |
10:38:45 | 2758.5 | 195 | AT | 2758.0 | 2758.5 | Buy | 4,503,879 | 8359 | LSE | |
10:38:43 | 2758.5 | 464 | AT | 2758.0 | 2758.5 | Buy | 4,503,684 | 8358 | LSE | |
10:38:43 | 2758.5 | 249 | AT | 2758.0 | 2758.5 | Buy | 4,503,220 | 8357 | LSE | |
10:38:43 | 2758.5 | 279 | AT | 2758.0 | 2758.5 | Buy | 4,502,971 | 8356 | LSE | |
10:38:42 | 2759.0 | 72 | AT | 2758.0 | 2759.0 | Buy | 4,502,692 | 8355 | LSE | |
10:38:42 | 2759.0 | 682 | AT | 2758.0 | 2759.0 | Buy | 4,502,620 | 8354 | LSE | |
10:38:42 | 2758.5 | 259 | AT | 2758.0 | 2758.5 | Buy | 4,501,938 | 8353 | LSE | |
10:38:42 | 2758.5 | 229 | AT | 2758.0 | 2758.5 | Buy | 4,501,679 | 8352 | LSE | |
10:38:42 | 2758.5 | 322 | AT | 2758.0 | 2758.5 | Buy | 4,501,450 | 8351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions