Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,681.00

-30.00

(-1.11%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (10:48-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:03	2759.0	216	AT	2759.0	2759.5	Sell		4,588,065	8601	LSE
10:48:03	2759.0	877	AT	2759.0	2759.5	Sell		4,587,849	8600	LSE
10:48:00	2758.5	546	AT	2758.5	2759.5	Sell		4,586,972	8599	LSE
10:48:00	2758.5	27	AT	2758.5	2759.5	Sell		4,586,426	8598	LSE
10:47:58	2759.0	735	AT	2759.0	2759.5	Sell		4,586,399	8597	LSE
10:47:58	2759.0	213	AT	2758.5	2759.0	Buy		4,585,664	8596	LSE
10:47:58	2759.0	642	AT	2758.5	2759.0	Buy		4,585,451	8595	LSE
10:47:41	2758.731	111	O	2758.5	2759.5	Sell		4,584,809	8594	LSE
10:47:28	2759.0	702	AT	2759.0	2759.5	Sell		4,584,698	8593	LSE
10:47:28	2759.0	247	AT	2759.0	2759.5	Sell		4,583,996	8592	LSE
10:47:28	2759.5	28	AT	2759.0	2759.5	Buy		4,583,749	8591	LSE
10:47:28	2759.5	236	AT	2759.0	2759.5	Buy		4,583,721	8590	LSE
10:47:28	2759.5	165	AT	2759.0	2759.5	Buy		4,583,485	8589	LSE
10:47:28	2759.5	877	AT	2759.0	2759.5	Buy		4,583,320	8588	LSE
10:47:27	2759.5	500	AT	2759.5	2760.0	Sell		4,582,443	8587	LSE
10:47:27	2759.5	877	AT	2759.0	2759.5	Buy		4,581,943	8586	LSE
10:47:27	2759.5	40	AT	2759.0	2759.5	Buy		4,581,066	8585	LSE
10:47:27	2759.5	205	AT	2759.0	2759.5	Buy		4,581,026	8584	LSE
10:47:27	2759.5	229	AT	2759.0	2759.5	Buy		4,580,821	8583	LSE
10:47:27	2759.5	840	AT	2759.0	2759.5	Buy		4,580,592	8582	LSE
10:47:27	2759.5	225	AT	2759.0	2759.5	Buy		4,579,752	8581	LSE
10:47:27	2759.5	256	AT	2759.0	2759.5	Buy		4,579,527	8580	LSE
10:47:27	2759.5	248	AT	2759.0	2759.5	Buy		4,579,271	8579	LSE
10:47:27	2759.5	71	AT	2759.0	2759.5	Buy		4,579,023	8578	LSE
10:47:25	2759.0	9	AT	2759.0	2759.5	Sell		4,578,952	8577	LSE
10:47:25	2759.5	600	AT	2758.5	2759.5	Buy		4,578,943	8576	LSE
10:47:25	2759.0	500	AT	2758.5	2759.0	Buy		4,578,343	8575	LSE
10:47:25	2759.0	286	AT	2759.0	2759.5	Sell		4,577,843	8574	LSE
10:47:25	2759.0	638	AT	2759.0	2759.5	Sell		4,577,557	8573	LSE
10:47:17	2759.5	2	O	2758.5	2759.5	Buy		4,576,919	8572	LSE
10:47:17	2758.5	606	AT	2758.5	2759.5	Sell		4,576,917	8571	LSE
10:47:12	2759.0	726	AT	2759.0	2759.5	Sell		4,576,311	8570	LSE
10:47:12	2759.0	178	AT	2758.5	2759.0	Buy		4,575,585	8569	LSE
10:47:11	2759.0	243	AT	2758.5	2759.0	Buy		4,575,407	8568	LSE
10:47:11	2759.0	764	AT	2758.5	2759.0	Buy		4,575,164	8567	LSE
10:47:11	2759.0	325	AT	2758.5	2759.0	Buy		4,574,400	8566	LSE
10:47:07	2758.615	70	O	2758.5	2759.5	Sell		4,574,075	8565	LSE
10:47:06	2759.5	1	O	2758.5	2759.5	Buy		4,574,005	8564	LSE
10:47:01	2759.0	712	AT	2759.0	2759.5	Sell		4,574,004	8563	LSE
10:47:00	2759.0	228	AT	2758.5	2759.0	Buy		4,573,292	8562	LSE
10:46:48	2758.23	27	O	2758.0	2759.0	Sell		4,573,064	8561	LSE
10:46:41	2759.0	500	O	2758.0	2759.0	Buy		4,573,037	8560	LSE
10:46:40	2758.5	777	AT	2758.5	2759.0	Sell		4,572,537	8559	LSE
10:46:40	2758.5	172	AT	2758.0	2758.5	Buy		4,571,760	8558	LSE
10:46:40	2758.5	143	AT	2758.0	2758.5	Buy		4,571,588	8557	LSE
10:46:38	2758.5	18	AT	2758.0	2758.5	Buy		4,571,445	8556	LSE
10:46:38	2758.5	301	AT	2758.0	2758.5	Buy		4,571,427	8555	LSE
10:46:38	2758.5	529	AT	2758.0	2758.5	Buy		4,571,126	8554	LSE
10:46:38	2758.5	681	AT	2758.0	2758.5	Buy		4,570,597	8553	LSE
10:46:06	2759.0	265	AT	2758.5	2759.0	Buy		4,569,916	8552	LSE
10:46:06	2759.0	248	AT	2758.5	2759.0	Buy		4,569,651	8551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions