![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:48:03 | 2759.0 | 216 | AT | 2759.0 | 2759.5 | Sell | 4,588,065 | 8601 | LSE | |
10:48:03 | 2759.0 | 877 | AT | 2759.0 | 2759.5 | Sell | 4,587,849 | 8600 | LSE | |
10:48:00 | 2758.5 | 546 | AT | 2758.5 | 2759.5 | Sell | 4,586,972 | 8599 | LSE | |
10:48:00 | 2758.5 | 27 | AT | 2758.5 | 2759.5 | Sell | 4,586,426 | 8598 | LSE | |
10:47:58 | 2759.0 | 735 | AT | 2759.0 | 2759.5 | Sell | 4,586,399 | 8597 | LSE | |
10:47:58 | 2759.0 | 213 | AT | 2758.5 | 2759.0 | Buy | 4,585,664 | 8596 | LSE | |
10:47:58 | 2759.0 | 642 | AT | 2758.5 | 2759.0 | Buy | 4,585,451 | 8595 | LSE | |
10:47:41 | 2758.731 | 111 | O | 2758.5 | 2759.5 | Sell | 4,584,809 | 8594 | LSE | |
10:47:28 | 2759.0 | 702 | AT | 2759.0 | 2759.5 | Sell | 4,584,698 | 8593 | LSE | |
10:47:28 | 2759.0 | 247 | AT | 2759.0 | 2759.5 | Sell | 4,583,996 | 8592 | LSE | |
10:47:28 | 2759.5 | 28 | AT | 2759.0 | 2759.5 | Buy | 4,583,749 | 8591 | LSE | |
10:47:28 | 2759.5 | 236 | AT | 2759.0 | 2759.5 | Buy | 4,583,721 | 8590 | LSE | |
10:47:28 | 2759.5 | 165 | AT | 2759.0 | 2759.5 | Buy | 4,583,485 | 8589 | LSE | |
10:47:28 | 2759.5 | 877 | AT | 2759.0 | 2759.5 | Buy | 4,583,320 | 8588 | LSE | |
10:47:27 | 2759.5 | 500 | AT | 2759.5 | 2760.0 | Sell | 4,582,443 | 8587 | LSE | |
10:47:27 | 2759.5 | 877 | AT | 2759.0 | 2759.5 | Buy | 4,581,943 | 8586 | LSE | |
10:47:27 | 2759.5 | 40 | AT | 2759.0 | 2759.5 | Buy | 4,581,066 | 8585 | LSE | |
10:47:27 | 2759.5 | 205 | AT | 2759.0 | 2759.5 | Buy | 4,581,026 | 8584 | LSE | |
10:47:27 | 2759.5 | 229 | AT | 2759.0 | 2759.5 | Buy | 4,580,821 | 8583 | LSE | |
10:47:27 | 2759.5 | 840 | AT | 2759.0 | 2759.5 | Buy | 4,580,592 | 8582 | LSE | |
10:47:27 | 2759.5 | 225 | AT | 2759.0 | 2759.5 | Buy | 4,579,752 | 8581 | LSE | |
10:47:27 | 2759.5 | 256 | AT | 2759.0 | 2759.5 | Buy | 4,579,527 | 8580 | LSE | |
10:47:27 | 2759.5 | 248 | AT | 2759.0 | 2759.5 | Buy | 4,579,271 | 8579 | LSE | |
10:47:27 | 2759.5 | 71 | AT | 2759.0 | 2759.5 | Buy | 4,579,023 | 8578 | LSE | |
10:47:25 | 2759.0 | 9 | AT | 2759.0 | 2759.5 | Sell | 4,578,952 | 8577 | LSE | |
10:47:25 | 2759.5 | 600 | AT | 2758.5 | 2759.5 | Buy | 4,578,943 | 8576 | LSE | |
10:47:25 | 2759.0 | 500 | AT | 2758.5 | 2759.0 | Buy | 4,578,343 | 8575 | LSE | |
10:47:25 | 2759.0 | 286 | AT | 2759.0 | 2759.5 | Sell | 4,577,843 | 8574 | LSE | |
10:47:25 | 2759.0 | 638 | AT | 2759.0 | 2759.5 | Sell | 4,577,557 | 8573 | LSE | |
10:47:17 | 2759.5 | 2 | O | 2758.5 | 2759.5 | Buy | 4,576,919 | 8572 | LSE | |
10:47:17 | 2758.5 | 606 | AT | 2758.5 | 2759.5 | Sell | 4,576,917 | 8571 | LSE | |
10:47:12 | 2759.0 | 726 | AT | 2759.0 | 2759.5 | Sell | 4,576,311 | 8570 | LSE | |
10:47:12 | 2759.0 | 178 | AT | 2758.5 | 2759.0 | Buy | 4,575,585 | 8569 | LSE | |
10:47:11 | 2759.0 | 243 | AT | 2758.5 | 2759.0 | Buy | 4,575,407 | 8568 | LSE | |
10:47:11 | 2759.0 | 764 | AT | 2758.5 | 2759.0 | Buy | 4,575,164 | 8567 | LSE | |
10:47:11 | 2759.0 | 325 | AT | 2758.5 | 2759.0 | Buy | 4,574,400 | 8566 | LSE | |
10:47:07 | 2758.615 | 70 | O | 2758.5 | 2759.5 | Sell | 4,574,075 | 8565 | LSE | |
10:47:06 | 2759.5 | 1 | O | 2758.5 | 2759.5 | Buy | 4,574,005 | 8564 | LSE | |
10:47:01 | 2759.0 | 712 | AT | 2759.0 | 2759.5 | Sell | 4,574,004 | 8563 | LSE | |
10:47:00 | 2759.0 | 228 | AT | 2758.5 | 2759.0 | Buy | 4,573,292 | 8562 | LSE | |
10:46:48 | 2758.23 | 27 | O | 2758.0 | 2759.0 | Sell | 4,573,064 | 8561 | LSE | |
10:46:41 | 2759.0 | 500 | O | 2758.0 | 2759.0 | Buy | 4,573,037 | 8560 | LSE | |
10:46:40 | 2758.5 | 777 | AT | 2758.5 | 2759.0 | Sell | 4,572,537 | 8559 | LSE | |
10:46:40 | 2758.5 | 172 | AT | 2758.0 | 2758.5 | Buy | 4,571,760 | 8558 | LSE | |
10:46:40 | 2758.5 | 143 | AT | 2758.0 | 2758.5 | Buy | 4,571,588 | 8557 | LSE | |
10:46:38 | 2758.5 | 18 | AT | 2758.0 | 2758.5 | Buy | 4,571,445 | 8556 | LSE | |
10:46:38 | 2758.5 | 301 | AT | 2758.0 | 2758.5 | Buy | 4,571,427 | 8555 | LSE | |
10:46:38 | 2758.5 | 529 | AT | 2758.0 | 2758.5 | Buy | 4,571,126 | 8554 | LSE | |
10:46:38 | 2758.5 | 681 | AT | 2758.0 | 2758.5 | Buy | 4,570,597 | 8553 | LSE | |
10:46:06 | 2759.0 | 265 | AT | 2758.5 | 2759.0 | Buy | 4,569,916 | 8552 | LSE | |
10:46:06 | 2759.0 | 248 | AT | 2758.5 | 2759.0 | Buy | 4,569,651 | 8551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions