![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:49:04 | 2758.0 | 877 | AT | 2757.5 | 2758.0 | Buy | 4,605,790 | 8651 | LSE | |
10:49:04 | 2758.0 | 148 | AT | 2757.5 | 2758.0 | Buy | 4,604,913 | 8650 | LSE | |
10:49:03 | 2758.0 | 76 | AT | 2757.5 | 2758.0 | Buy | 4,604,765 | 8649 | LSE | |
10:49:03 | 2758.0 | 634 | AT | 2757.5 | 2758.0 | Buy | 4,604,689 | 8648 | LSE | |
10:49:03 | 2758.0 | 190 | AT | 2757.5 | 2758.0 | Buy | 4,604,055 | 8647 | LSE | |
10:49:03 | 2758.0 | 42 | AT | 2757.0 | 2758.0 | Buy | 4,603,865 | 8646 | LSE | |
10:49:03 | 2758.0 | 363 | AT | 2757.0 | 2758.0 | Buy | 4,603,823 | 8645 | LSE | |
10:49:03 | 2758.0 | 171 | AT | 2757.0 | 2758.0 | Buy | 4,603,460 | 8644 | LSE | |
10:49:03 | 2758.0 | 324 | AT | 2757.0 | 2758.0 | Buy | 4,603,289 | 8643 | LSE | |
10:49:03 | 2757.5 | 544 | AT | 2757.0 | 2757.5 | Buy | 4,602,965 | 8642 | LSE | |
10:49:03 | 2757.5 | 316 | AT | 2757.0 | 2757.5 | Buy | 4,602,421 | 8641 | LSE | |
10:49:03 | 2757.5 | 380 | AT | 2757.0 | 2757.5 | Buy | 4,602,105 | 8640 | LSE | |
10:49:03 | 2757.5 | 376 | AT | 2757.5 | 2758.0 | Sell | 4,601,725 | 8639 | LSE | |
10:49:03 | 2757.5 | 561 | AT | 2757.5 | 2758.0 | Sell | 4,601,349 | 8638 | LSE | |
10:49:00 | 2757.5 | 316 | AT | 2757.5 | 2758.0 | Sell | 4,600,788 | 8637 | LSE | |
10:48:57 | 2759.135 | 610 | O | 2757.5 | 2758.5 | Buy | 4,600,472 | 8636 | LSE | |
10:48:57 | 2758.0 | 160 | AT | 2758.0 | 2758.5 | Sell | 4,599,862 | 8635 | LSE | |
10:48:56 | 2758.5 | 846 | AT | 2758.0 | 2758.5 | Buy | 4,599,702 | 8634 | LSE | |
10:48:56 | 2758.5 | 310 | AT | 2758.0 | 2758.5 | Buy | 4,598,856 | 8633 | LSE | |
10:48:56 | 2758.5 | 233 | AT | 2758.0 | 2758.5 | Buy | 4,598,546 | 8632 | LSE | |
10:48:52 | 2759.0 | 228 | AT | 2758.0 | 2759.0 | Buy | 4,598,313 | 8631 | LSE | |
10:48:52 | 2758.5 | 296 | AT | 2758.0 | 2758.5 | Buy | 4,598,085 | 8630 | LSE | |
10:48:52 | 2758.5 | 318 | AT | 2758.0 | 2758.5 | Buy | 4,597,789 | 8629 | LSE | |
10:48:48 | 2758.5 | 320 | AT | 2758.0 | 2758.5 | Buy | 4,597,471 | 8628 | LSE | |
10:48:46 | 2759.0 | 364 | AT | 2758.5 | 2759.0 | Buy | 4,597,151 | 8627 | LSE | |
10:48:46 | 2759.0 | 319 | AT | 2758.5 | 2759.0 | Buy | 4,596,787 | 8626 | LSE | |
10:48:46 | 2759.0 | 417 | AT | 2758.5 | 2759.0 | Buy | 4,596,468 | 8625 | LSE | |
10:48:46 | 2759.0 | 460 | AT | 2758.5 | 2759.0 | Buy | 4,596,051 | 8624 | LSE | |
10:48:46 | 2759.0 | 440 | AT | 2758.5 | 2759.0 | Buy | 4,595,591 | 8623 | LSE | |
10:48:46 | 2758.5 | 454 | AT | 2758.5 | 2759.5 | Sell | 4,595,151 | 8622 | LSE | |
10:48:46 | 2758.5 | 320 | AT | 2758.5 | 2759.5 | Sell | 4,594,697 | 8621 | LSE | |
10:48:46 | 2758.5 | 141 | AT | 2758.5 | 2759.5 | Sell | 4,594,377 | 8620 | LSE | |
10:48:46 | 2758.5 | 265 | AT | 2758.5 | 2759.5 | Sell | 4,594,236 | 8619 | LSE | |
10:48:46 | 2758.5 | 244 | AT | 2758.5 | 2759.5 | Sell | 4,593,971 | 8618 | LSE | |
10:48:46 | 2758.5 | 647 | AT | 2758.5 | 2759.5 | Sell | 4,593,727 | 8617 | LSE | |
10:48:46 | 2758.5 | 264 | AT | 2758.5 | 2759.5 | Sell | 4,593,080 | 8616 | LSE | |
10:48:46 | 2758.5 | 230 | AT | 2758.5 | 2759.5 | Sell | 4,592,816 | 8615 | LSE | |
10:48:46 | 2758.5 | 331 | AT | 2758.5 | 2759.5 | Sell | 4,592,586 | 8614 | LSE | |
10:48:30 | 2759.0 | 322 | AT | 2758.5 | 2759.0 | Buy | 4,592,255 | 8613 | LSE | |
10:48:30 | 2759.0 | 490 | AT | 2758.5 | 2759.0 | Buy | 4,591,933 | 8612 | LSE | |
10:48:30 | 2759.0 | 648 | AT | 2759.0 | 2759.5 | Sell | 4,591,443 | 8611 | LSE | |
10:48:21 | 2758.5 | 223 | O | 2758.5 | 2759.5 | Sell | 4,590,795 | 8610 | LSE | |
10:48:21 | 2759.0 | 329 | AT | 2758.5 | 2759.0 | Buy | 4,590,572 | 8609 | LSE | |
10:48:21 | 2759.0 | 665 | AT | 2758.5 | 2759.0 | Buy | 4,590,243 | 8608 | LSE | |
10:48:05 | 2759.0 | 7 | AT | 2759.0 | 2759.5 | Sell | 4,589,578 | 8607 | LSE | |
10:48:05 | 2759.0 | 134 | AT | 2759.0 | 2759.5 | Sell | 4,589,571 | 8606 | LSE | |
10:48:05 | 2759.0 | 162 | AT | 2758.5 | 2759.0 | Buy | 4,589,437 | 8605 | LSE | |
10:48:05 | 2759.0 | 500 | AT | 2758.5 | 2759.0 | Buy | 4,589,275 | 8604 | LSE | |
10:48:03 | 2759.0 | 310 | AT | 2758.5 | 2759.0 | Buy | 4,588,775 | 8603 | LSE | |
10:48:03 | 2759.0 | 400 | AT | 2758.5 | 2759.0 | Buy | 4,588,465 | 8602 | LSE | |
10:48:03 | 2759.0 | 216 | AT | 2759.0 | 2759.5 | Sell | 4,588,065 | 8601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions