Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,681.00

-30.00

(-1.11%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 8651 - 8601 (10:49-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:04	2758.0	877	AT	2757.5	2758.0	Buy		4,605,790	8651	LSE
10:49:04	2758.0	148	AT	2757.5	2758.0	Buy		4,604,913	8650	LSE
10:49:03	2758.0	76	AT	2757.5	2758.0	Buy		4,604,765	8649	LSE
10:49:03	2758.0	634	AT	2757.5	2758.0	Buy		4,604,689	8648	LSE
10:49:03	2758.0	190	AT	2757.5	2758.0	Buy		4,604,055	8647	LSE
10:49:03	2758.0	42	AT	2757.0	2758.0	Buy		4,603,865	8646	LSE
10:49:03	2758.0	363	AT	2757.0	2758.0	Buy		4,603,823	8645	LSE
10:49:03	2758.0	171	AT	2757.0	2758.0	Buy		4,603,460	8644	LSE
10:49:03	2758.0	324	AT	2757.0	2758.0	Buy		4,603,289	8643	LSE
10:49:03	2757.5	544	AT	2757.0	2757.5	Buy		4,602,965	8642	LSE
10:49:03	2757.5	316	AT	2757.0	2757.5	Buy		4,602,421	8641	LSE
10:49:03	2757.5	380	AT	2757.0	2757.5	Buy		4,602,105	8640	LSE
10:49:03	2757.5	376	AT	2757.5	2758.0	Sell		4,601,725	8639	LSE
10:49:03	2757.5	561	AT	2757.5	2758.0	Sell		4,601,349	8638	LSE
10:49:00	2757.5	316	AT	2757.5	2758.0	Sell		4,600,788	8637	LSE
10:48:57	2759.135	610	O	2757.5	2758.5	Buy		4,600,472	8636	LSE
10:48:57	2758.0	160	AT	2758.0	2758.5	Sell		4,599,862	8635	LSE
10:48:56	2758.5	846	AT	2758.0	2758.5	Buy		4,599,702	8634	LSE
10:48:56	2758.5	310	AT	2758.0	2758.5	Buy		4,598,856	8633	LSE
10:48:56	2758.5	233	AT	2758.0	2758.5	Buy		4,598,546	8632	LSE
10:48:52	2759.0	228	AT	2758.0	2759.0	Buy		4,598,313	8631	LSE
10:48:52	2758.5	296	AT	2758.0	2758.5	Buy		4,598,085	8630	LSE
10:48:52	2758.5	318	AT	2758.0	2758.5	Buy		4,597,789	8629	LSE
10:48:48	2758.5	320	AT	2758.0	2758.5	Buy		4,597,471	8628	LSE
10:48:46	2759.0	364	AT	2758.5	2759.0	Buy		4,597,151	8627	LSE
10:48:46	2759.0	319	AT	2758.5	2759.0	Buy		4,596,787	8626	LSE
10:48:46	2759.0	417	AT	2758.5	2759.0	Buy		4,596,468	8625	LSE
10:48:46	2759.0	460	AT	2758.5	2759.0	Buy		4,596,051	8624	LSE
10:48:46	2759.0	440	AT	2758.5	2759.0	Buy		4,595,591	8623	LSE
10:48:46	2758.5	454	AT	2758.5	2759.5	Sell		4,595,151	8622	LSE
10:48:46	2758.5	320	AT	2758.5	2759.5	Sell		4,594,697	8621	LSE
10:48:46	2758.5	141	AT	2758.5	2759.5	Sell		4,594,377	8620	LSE
10:48:46	2758.5	265	AT	2758.5	2759.5	Sell		4,594,236	8619	LSE
10:48:46	2758.5	244	AT	2758.5	2759.5	Sell		4,593,971	8618	LSE
10:48:46	2758.5	647	AT	2758.5	2759.5	Sell		4,593,727	8617	LSE
10:48:46	2758.5	264	AT	2758.5	2759.5	Sell		4,593,080	8616	LSE
10:48:46	2758.5	230	AT	2758.5	2759.5	Sell		4,592,816	8615	LSE
10:48:46	2758.5	331	AT	2758.5	2759.5	Sell		4,592,586	8614	LSE
10:48:30	2759.0	322	AT	2758.5	2759.0	Buy		4,592,255	8613	LSE
10:48:30	2759.0	490	AT	2758.5	2759.0	Buy		4,591,933	8612	LSE
10:48:30	2759.0	648	AT	2759.0	2759.5	Sell		4,591,443	8611	LSE
10:48:21	2758.5	223	O	2758.5	2759.5	Sell		4,590,795	8610	LSE
10:48:21	2759.0	329	AT	2758.5	2759.0	Buy		4,590,572	8609	LSE
10:48:21	2759.0	665	AT	2758.5	2759.0	Buy		4,590,243	8608	LSE
10:48:05	2759.0	7	AT	2759.0	2759.5	Sell		4,589,578	8607	LSE
10:48:05	2759.0	134	AT	2759.0	2759.5	Sell		4,589,571	8606	LSE
10:48:05	2759.0	162	AT	2758.5	2759.0	Buy		4,589,437	8605	LSE
10:48:05	2759.0	500	AT	2758.5	2759.0	Buy		4,589,275	8604	LSE
10:48:03	2759.0	310	AT	2758.5	2759.0	Buy		4,588,775	8603	LSE
10:48:03	2759.0	400	AT	2758.5	2759.0	Buy		4,588,465	8602	LSE
10:48:03	2759.0	216	AT	2759.0	2759.5	Sell		4,588,065	8601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions