![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:03:01 | 2751.0 | 172 | AT | 2750.5 | 2751.0 | Buy | 5,398,900 | 9051 | LSE | |
11:03:01 | 2751.0 | 152 | AT | 2750.5 | 2751.0 | Buy | 5,398,728 | 9050 | LSE | |
11:03:01 | 2751.0 | 223 | AT | 2750.5 | 2751.0 | Buy | 5,398,576 | 9049 | LSE | |
11:03:01 | 2751.0 | 328 | AT | 2750.5 | 2751.0 | Buy | 5,398,353 | 9048 | LSE | |
11:03:01 | 2751.0 | 1431 | AT | 2750.5 | 2751.0 | Buy | 5,398,025 | 9047 | LSE | |
11:02:48 | 2784.0 | 325642 | O | 2750.5 | 2751.5 | Buy | 5,396,594 | 9046 | LSE | |
11:02:48 | 2784.0 | 325642 | O | 2750.5 | 2751.5 | Buy | 5,070,952 | 9045 | LSE | |
11:02:36 | 2751.0 | 192 | AT | 2750.5 | 2751.0 | Buy | 4,745,310 | 9044 | LSE | |
11:02:36 | 2751.0 | 149 | AT | 2750.5 | 2751.0 | Buy | 4,745,118 | 9043 | LSE | |
11:02:29 | 2750.5 | 361 | O | 2750.5 | 2751.0 | Sell | 4,744,969 | 9042 | LSE | |
11:02:26 | 2750.0 | 17 | O | 2750.5 | 2751.0 | Sell | 4,744,608 | 9041 | LSE | |
11:02:26 | 2750.5 | 260 | AT | 2750.0 | 2750.5 | Buy | 4,744,591 | 9040 | LSE | |
11:02:25 | 2750.177 | 65 | O | 2750.0 | 2750.5 | Sell | 4,744,331 | 9039 | LSE | |
11:02:25 | 2750.5 | 590 | AT | 2750.5 | 2751.0 | Sell | 4,744,266 | 9038 | LSE | |
11:02:25 | 2750.5 | 438 | AT | 2750.5 | 2751.0 | Sell | 4,743,676 | 9037 | LSE | |
11:02:23 | 2751.0 | 10 | O | 2750.5 | 2751.0 | Buy | 4,743,238 | 9036 | LSE | |
11:02:22 | 2750.5 | 262 | AT | 2750.5 | 2751.0 | Sell | 4,743,228 | 9035 | LSE | |
11:02:22 | 2750.5 | 138 | AT | 2750.5 | 2751.0 | Sell | 4,742,966 | 9034 | LSE | |
11:02:22 | 2751.0 | 356 | AT | 2751.0 | 2751.5 | Sell | 4,742,828 | 9033 | LSE | |
11:02:22 | 2751.0 | 223 | AT | 2751.0 | 2751.5 | Sell | 4,742,472 | 9032 | LSE | |
11:02:18 | 2751.5 | 348 | AT | 2751.0 | 2751.5 | Buy | 4,742,249 | 9031 | LSE | |
11:02:18 | 2751.5 | 877 | AT | 2751.0 | 2751.5 | Buy | 4,741,901 | 9030 | LSE | |
11:02:18 | 2751.5 | 687 | AT | 2751.0 | 2751.5 | Buy | 4,741,024 | 9029 | LSE | |
11:02:18 | 2751.5 | 10 | AT | 2751.0 | 2751.5 | Buy | 4,740,337 | 9028 | LSE | |
11:02:09 | 2751.5 | 2 | O | 2751.0 | 2751.5 | Buy | 4,740,327 | 9027 | LSE | |
11:02:01 | 2752.0 | 277 | AT | 2752.0 | 2752.5 | Sell | 4,740,325 | 9026 | LSE | |
11:02:01 | 2752.0 | 269 | AT | 2752.0 | 2752.5 | Sell | 4,740,048 | 9025 | LSE | |
11:02:01 | 2752.0 | 608 | AT | 2752.0 | 2752.5 | Sell | 4,739,779 | 9024 | LSE | |
11:01:59 | 2752.5 | 58 | AT | 2752.5 | 2753.0 | Sell | 4,739,171 | 9023 | LSE | |
11:01:59 | 2752.5 | 426 | AT | 2752.0 | 2752.5 | Buy | 4,739,113 | 9022 | LSE | |
11:01:51 | 2752.0 | 37 | AT | 2751.5 | 2752.0 | Buy | 4,738,687 | 9021 | LSE | |
11:01:51 | 2752.0 | 333 | AT | 2751.5 | 2752.0 | Buy | 4,738,650 | 9020 | LSE | |
11:01:51 | 2752.0 | 213 | AT | 2752.0 | 2752.5 | Sell | 4,738,317 | 9019 | LSE | |
11:01:51 | 2752.0 | 222 | AT | 2752.0 | 2752.5 | Sell | 4,738,104 | 9018 | LSE | |
11:01:51 | 2752.0 | 219 | AT | 2752.0 | 2752.5 | Sell | 4,737,882 | 9017 | LSE | |
11:01:51 | 2752.0 | 227 | AT | 2752.0 | 2752.5 | Sell | 4,737,663 | 9016 | LSE | |
11:01:51 | 2752.5 | 607 | AT | 2752.5 | 2753.0 | Sell | 4,737,436 | 9015 | LSE | |
11:01:51 | 2752.5 | 520 | AT | 2752.5 | 2753.0 | Sell | 4,736,829 | 9014 | LSE | |
11:01:47 | 2753.385 | 730 | O | 2752.5 | 2753.5 | Buy | 4,736,309 | 9013 | LSE | |
11:01:43 | 2753.0 | 356 | O | 2753.0 | 2753.5 | Sell | 4,735,579 | 9012 | LSE | |
11:01:37 | 2753.5 | 877 | AT | 2753.0 | 2753.5 | Buy | 4,735,223 | 9011 | LSE | |
11:01:37 | 2753.5 | 240 | AT | 2753.0 | 2753.5 | Buy | 4,734,346 | 9010 | LSE | |
11:01:37 | 2753.5 | 193 | AT | 2753.0 | 2753.5 | Buy | 4,734,106 | 9009 | LSE | |
11:01:14 | 2753.5 | 348 | AT | 2753.0 | 2753.5 | Buy | 4,733,913 | 9008 | LSE | |
11:01:14 | 2753.5 | 350 | AT | 2753.0 | 2753.5 | Buy | 4,733,565 | 9007 | LSE | |
11:01:14 | 2753.5 | 877 | AT | 2753.0 | 2753.5 | Buy | 4,733,215 | 9006 | LSE | |
11:01:14 | 2753.5 | 8 | AT | 2753.0 | 2753.5 | Buy | 4,732,338 | 9005 | LSE | |
11:01:11 | 2753.5 | 337 | AT | 2753.0 | 2753.5 | Buy | 4,732,330 | 9004 | LSE | |
11:01:09 | 2753.5 | 370 | AT | 2753.5 | 2754.0 | Sell | 4,731,993 | 9003 | LSE | |
11:01:01 | 2753.0 | 500 | AT | 2752.5 | 2753.0 | Buy | 4,731,623 | 9002 | LSE | |
11:01:01 | 2753.0 | 225 | AT | 2753.0 | 2753.5 | Sell | 4,731,123 | 9001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions