Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,681.00

-30.00

(-1.11%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 9051 - 9001 (11:03-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:01	2751.0	172	AT	2750.5	2751.0	Buy		5,398,900	9051	LSE
11:03:01	2751.0	152	AT	2750.5	2751.0	Buy		5,398,728	9050	LSE
11:03:01	2751.0	223	AT	2750.5	2751.0	Buy		5,398,576	9049	LSE
11:03:01	2751.0	328	AT	2750.5	2751.0	Buy		5,398,353	9048	LSE
11:03:01	2751.0	1431	AT	2750.5	2751.0	Buy		5,398,025	9047	LSE
11:02:48	2784.0	325642	O	2750.5	2751.5	Buy		5,396,594	9046	LSE
11:02:48	2784.0	325642	O	2750.5	2751.5	Buy		5,070,952	9045	LSE
11:02:36	2751.0	192	AT	2750.5	2751.0	Buy		4,745,310	9044	LSE
11:02:36	2751.0	149	AT	2750.5	2751.0	Buy		4,745,118	9043	LSE
11:02:29	2750.5	361	O	2750.5	2751.0	Sell		4,744,969	9042	LSE
11:02:26	2750.0	17	O	2750.5	2751.0	Sell		4,744,608	9041	LSE
11:02:26	2750.5	260	AT	2750.0	2750.5	Buy		4,744,591	9040	LSE
11:02:25	2750.177	65	O	2750.0	2750.5	Sell		4,744,331	9039	LSE
11:02:25	2750.5	590	AT	2750.5	2751.0	Sell		4,744,266	9038	LSE
11:02:25	2750.5	438	AT	2750.5	2751.0	Sell		4,743,676	9037	LSE
11:02:23	2751.0	10	O	2750.5	2751.0	Buy		4,743,238	9036	LSE
11:02:22	2750.5	262	AT	2750.5	2751.0	Sell		4,743,228	9035	LSE
11:02:22	2750.5	138	AT	2750.5	2751.0	Sell		4,742,966	9034	LSE
11:02:22	2751.0	356	AT	2751.0	2751.5	Sell		4,742,828	9033	LSE
11:02:22	2751.0	223	AT	2751.0	2751.5	Sell		4,742,472	9032	LSE
11:02:18	2751.5	348	AT	2751.0	2751.5	Buy		4,742,249	9031	LSE
11:02:18	2751.5	877	AT	2751.0	2751.5	Buy		4,741,901	9030	LSE
11:02:18	2751.5	687	AT	2751.0	2751.5	Buy		4,741,024	9029	LSE
11:02:18	2751.5	10	AT	2751.0	2751.5	Buy		4,740,337	9028	LSE
11:02:09	2751.5	2	O	2751.0	2751.5	Buy		4,740,327	9027	LSE
11:02:01	2752.0	277	AT	2752.0	2752.5	Sell		4,740,325	9026	LSE
11:02:01	2752.0	269	AT	2752.0	2752.5	Sell		4,740,048	9025	LSE
11:02:01	2752.0	608	AT	2752.0	2752.5	Sell		4,739,779	9024	LSE
11:01:59	2752.5	58	AT	2752.5	2753.0	Sell		4,739,171	9023	LSE
11:01:59	2752.5	426	AT	2752.0	2752.5	Buy		4,739,113	9022	LSE
11:01:51	2752.0	37	AT	2751.5	2752.0	Buy		4,738,687	9021	LSE
11:01:51	2752.0	333	AT	2751.5	2752.0	Buy		4,738,650	9020	LSE
11:01:51	2752.0	213	AT	2752.0	2752.5	Sell		4,738,317	9019	LSE
11:01:51	2752.0	222	AT	2752.0	2752.5	Sell		4,738,104	9018	LSE
11:01:51	2752.0	219	AT	2752.0	2752.5	Sell		4,737,882	9017	LSE
11:01:51	2752.0	227	AT	2752.0	2752.5	Sell		4,737,663	9016	LSE
11:01:51	2752.5	607	AT	2752.5	2753.0	Sell		4,737,436	9015	LSE
11:01:51	2752.5	520	AT	2752.5	2753.0	Sell		4,736,829	9014	LSE
11:01:47	2753.385	730	O	2752.5	2753.5	Buy		4,736,309	9013	LSE
11:01:43	2753.0	356	O	2753.0	2753.5	Sell		4,735,579	9012	LSE
11:01:37	2753.5	877	AT	2753.0	2753.5	Buy		4,735,223	9011	LSE
11:01:37	2753.5	240	AT	2753.0	2753.5	Buy		4,734,346	9010	LSE
11:01:37	2753.5	193	AT	2753.0	2753.5	Buy		4,734,106	9009	LSE
11:01:14	2753.5	348	AT	2753.0	2753.5	Buy		4,733,913	9008	LSE
11:01:14	2753.5	350	AT	2753.0	2753.5	Buy		4,733,565	9007	LSE
11:01:14	2753.5	877	AT	2753.0	2753.5	Buy		4,733,215	9006	LSE
11:01:14	2753.5	8	AT	2753.0	2753.5	Buy		4,732,338	9005	LSE
11:01:11	2753.5	337	AT	2753.0	2753.5	Buy		4,732,330	9004	LSE
11:01:09	2753.5	370	AT	2753.5	2754.0	Sell		4,731,993	9003	LSE
11:01:01	2753.0	500	AT	2752.5	2753.0	Buy		4,731,623	9002	LSE
11:01:01	2753.0	225	AT	2753.0	2753.5	Sell		4,731,123	9001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions