![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:08:18 | 2747.0 | 630 | AT | 2746.5 | 2747.0 | Buy | 5,457,526 | 9201 | LSE | |
11:08:18 | 2747.0 | 360 | AT | 2746.5 | 2747.0 | Buy | 5,456,896 | 9200 | LSE | |
11:08:00 | 2747.0 | 140 | AT | 2747.0 | 2747.5 | Sell | 5,456,536 | 9199 | LSE | |
11:08:00 | 2747.0 | 957 | AT | 2747.0 | 2747.5 | Sell | 5,456,396 | 9198 | LSE | |
11:07:58 | 2747.0 | 193 | AT | 2746.5 | 2747.0 | Buy | 5,455,439 | 9197 | LSE | |
11:07:54 | 2747.5 | 838 | AT | 2747.5 | 2748.0 | Sell | 5,455,246 | 9196 | LSE | |
11:07:22 | 2747.5 | 500 | AT | 2747.0 | 2747.5 | Buy | 5,454,408 | 9195 | LSE | |
11:07:22 | 2747.5 | 191 | AT | 2747.5 | 2748.0 | Sell | 5,453,908 | 9194 | LSE | |
11:07:22 | 2747.5 | 474 | AT | 2747.5 | 2748.0 | Sell | 5,453,717 | 9193 | LSE | |
11:07:20 | 2748.0 | 207 | AT | 2748.0 | 2748.5 | Sell | 5,453,243 | 9192 | LSE | |
11:07:07 | 2747.502 | 3 | O | 2747.5 | 2748.5 | Sell | 5,453,036 | 9191 | LSE | |
11:06:59 | 2747.0 | 151 | AT | 2746.5 | 2747.0 | Buy | 5,453,033 | 9190 | LSE | |
11:06:59 | 2747.0 | 651 | AT | 2746.5 | 2747.0 | Buy | 5,452,882 | 9189 | LSE | |
11:06:58 | 2747.0 | 174 | AT | 2746.5 | 2747.0 | Buy | 5,452,231 | 9188 | LSE | |
11:06:58 | 2747.0 | 328 | AT | 2746.5 | 2747.0 | Buy | 5,452,057 | 9187 | LSE | |
11:06:58 | 2747.0 | 112 | AT | 2746.5 | 2747.0 | Buy | 5,451,729 | 9186 | LSE | |
11:06:56 | 2747.0 | 730 | AT | 2747.0 | 2747.5 | Sell | 5,451,617 | 9185 | LSE | |
11:06:52 | 2747.125 | 758 | O | 2747.0 | 2748.0 | Sell | 5,450,887 | 9184 | LSE | |
11:06:45 | 2747.0 | 279 | AT | 2747.0 | 2747.5 | Sell | 5,450,129 | 9183 | LSE | |
11:06:38 | 2747.5 | 33 | AT | 2747.0 | 2747.5 | Buy | 5,449,850 | 9182 | LSE | |
11:06:38 | 2747.5 | 5 | AT | 2747.0 | 2747.5 | Buy | 5,449,817 | 9181 | LSE | |
11:06:38 | 2747.5 | 334 | AT | 2747.0 | 2747.5 | Buy | 5,449,812 | 9180 | LSE | |
11:06:38 | 2747.5 | 500 | AT | 2747.0 | 2747.5 | Buy | 5,449,478 | 9179 | LSE | |
11:06:38 | 2747.5 | 500 | AT | 2747.5 | 2748.0 | Sell | 5,448,978 | 9178 | LSE | |
11:06:38 | 2747.5 | 500 | AT | 2747.5 | 2748.0 | Sell | 5,448,478 | 9177 | LSE | |
11:06:38 | 2747.5 | 500 | AT | 2747.5 | 2748.0 | Sell | 5,447,978 | 9176 | LSE | |
11:06:33 | 2748.0 | 663 | AT | 2748.0 | 2748.5 | Sell | 5,447,478 | 9175 | LSE | |
11:06:32 | 2748.5 | 379 | AT | 2748.5 | 2749.0 | Sell | 5,446,815 | 9174 | LSE | |
11:06:32 | 2748.5 | 361 | AT | 2748.0 | 2748.5 | Buy | 5,446,436 | 9173 | LSE | |
11:06:32 | 2748.5 | 445 | AT | 2748.0 | 2748.5 | Buy | 5,446,075 | 9172 | LSE | |
11:06:11 | 2749.0 | 1097 | AT | 2748.5 | 2749.0 | Buy | 5,445,630 | 9171 | LSE | |
11:06:11 | 2749.0 | 409 | AT | 2748.5 | 2749.0 | Buy | 5,444,533 | 9170 | LSE | |
11:06:10 | 2749.0 | 276 | AT | 2748.5 | 2749.0 | Buy | 5,444,124 | 9169 | LSE | |
11:06:06 | 2749.0 | 122 | AT | 2749.0 | 2749.5 | Sell | 5,443,848 | 9168 | LSE | |
11:06:06 | 2749.0 | 69 | AT | 2748.5 | 2749.0 | Buy | 5,443,726 | 9167 | LSE | |
11:06:06 | 2749.0 | 171 | AT | 2748.5 | 2749.0 | Buy | 5,443,657 | 9166 | LSE | |
11:06:06 | 2749.0 | 70 | AT | 2748.5 | 2749.0 | Buy | 5,443,486 | 9165 | LSE | |
11:06:06 | 2749.0 | 158 | AT | 2748.5 | 2749.0 | Buy | 5,443,416 | 9164 | LSE | |
11:05:36 | 2748.5 | 140 | AT | 2748.5 | 2749.0 | Sell | 5,443,258 | 9163 | LSE | |
11:05:36 | 2748.711 | 181 | O | 2748.5 | 2749.0 | Sell | 5,443,118 | 9162 | LSE | |
11:05:26 | 2749.5 | 3 | O | 2749.0 | 2749.5 | Buy | 5,442,937 | 9161 | LSE | |
11:05:24 | 2749.5 | 32 | AT | 2748.5 | 2749.5 | Buy | 5,442,934 | 9160 | LSE | |
11:05:24 | 2749.5 | 456 | AT | 2748.5 | 2749.5 | Buy | 5,442,902 | 9159 | LSE | |
11:05:24 | 2749.5 | 1260 | AT | 2748.5 | 2749.5 | Buy | 5,442,446 | 9158 | LSE | |
11:05:24 | 2749.5 | 764 | AT | 2748.5 | 2749.5 | Buy | 5,441,186 | 9157 | LSE | |
11:05:24 | 2749.5 | 367 | AT | 2748.5 | 2749.5 | Buy | 5,440,422 | 9156 | LSE | |
11:05:24 | 2749.5 | 353 | AT | 2748.5 | 2749.5 | Buy | 5,440,055 | 9155 | LSE | |
11:05:24 | 2749.5 | 1097 | AT | 2748.5 | 2749.5 | Buy | 5,439,702 | 9154 | LSE | |
11:05:24 | 2749.0 | 357 | AT | 2748.5 | 2749.0 | Buy | 5,438,605 | 9153 | LSE | |
11:05:24 | 2749.0 | 660 | AT | 2748.5 | 2749.0 | Buy | 5,438,248 | 9152 | LSE | |
11:05:24 | 2749.0 | 370 | AT | 2748.5 | 2749.0 | Buy | 5,437,588 | 9151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions