Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,681.00

-30.00

(-1.11%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 9201 - 9151 (11:08-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:18	2747.0	630	AT	2746.5	2747.0	Buy		5,457,526	9201	LSE
11:08:18	2747.0	360	AT	2746.5	2747.0	Buy		5,456,896	9200	LSE
11:08:00	2747.0	140	AT	2747.0	2747.5	Sell		5,456,536	9199	LSE
11:08:00	2747.0	957	AT	2747.0	2747.5	Sell		5,456,396	9198	LSE
11:07:58	2747.0	193	AT	2746.5	2747.0	Buy		5,455,439	9197	LSE
11:07:54	2747.5	838	AT	2747.5	2748.0	Sell		5,455,246	9196	LSE
11:07:22	2747.5	500	AT	2747.0	2747.5	Buy		5,454,408	9195	LSE
11:07:22	2747.5	191	AT	2747.5	2748.0	Sell		5,453,908	9194	LSE
11:07:22	2747.5	474	AT	2747.5	2748.0	Sell		5,453,717	9193	LSE
11:07:20	2748.0	207	AT	2748.0	2748.5	Sell		5,453,243	9192	LSE
11:07:07	2747.502	3	O	2747.5	2748.5	Sell		5,453,036	9191	LSE
11:06:59	2747.0	151	AT	2746.5	2747.0	Buy		5,453,033	9190	LSE
11:06:59	2747.0	651	AT	2746.5	2747.0	Buy		5,452,882	9189	LSE
11:06:58	2747.0	174	AT	2746.5	2747.0	Buy		5,452,231	9188	LSE
11:06:58	2747.0	328	AT	2746.5	2747.0	Buy		5,452,057	9187	LSE
11:06:58	2747.0	112	AT	2746.5	2747.0	Buy		5,451,729	9186	LSE
11:06:56	2747.0	730	AT	2747.0	2747.5	Sell		5,451,617	9185	LSE
11:06:52	2747.125	758	O	2747.0	2748.0	Sell		5,450,887	9184	LSE
11:06:45	2747.0	279	AT	2747.0	2747.5	Sell		5,450,129	9183	LSE
11:06:38	2747.5	33	AT	2747.0	2747.5	Buy		5,449,850	9182	LSE
11:06:38	2747.5	5	AT	2747.0	2747.5	Buy		5,449,817	9181	LSE
11:06:38	2747.5	334	AT	2747.0	2747.5	Buy		5,449,812	9180	LSE
11:06:38	2747.5	500	AT	2747.0	2747.5	Buy		5,449,478	9179	LSE
11:06:38	2747.5	500	AT	2747.5	2748.0	Sell		5,448,978	9178	LSE
11:06:38	2747.5	500	AT	2747.5	2748.0	Sell		5,448,478	9177	LSE
11:06:38	2747.5	500	AT	2747.5	2748.0	Sell		5,447,978	9176	LSE
11:06:33	2748.0	663	AT	2748.0	2748.5	Sell		5,447,478	9175	LSE
11:06:32	2748.5	379	AT	2748.5	2749.0	Sell		5,446,815	9174	LSE
11:06:32	2748.5	361	AT	2748.0	2748.5	Buy		5,446,436	9173	LSE
11:06:32	2748.5	445	AT	2748.0	2748.5	Buy		5,446,075	9172	LSE
11:06:11	2749.0	1097	AT	2748.5	2749.0	Buy		5,445,630	9171	LSE
11:06:11	2749.0	409	AT	2748.5	2749.0	Buy		5,444,533	9170	LSE
11:06:10	2749.0	276	AT	2748.5	2749.0	Buy		5,444,124	9169	LSE
11:06:06	2749.0	122	AT	2749.0	2749.5	Sell		5,443,848	9168	LSE
11:06:06	2749.0	69	AT	2748.5	2749.0	Buy		5,443,726	9167	LSE
11:06:06	2749.0	171	AT	2748.5	2749.0	Buy		5,443,657	9166	LSE
11:06:06	2749.0	70	AT	2748.5	2749.0	Buy		5,443,486	9165	LSE
11:06:06	2749.0	158	AT	2748.5	2749.0	Buy		5,443,416	9164	LSE
11:05:36	2748.5	140	AT	2748.5	2749.0	Sell		5,443,258	9163	LSE
11:05:36	2748.711	181	O	2748.5	2749.0	Sell		5,443,118	9162	LSE
11:05:26	2749.5	3	O	2749.0	2749.5	Buy		5,442,937	9161	LSE
11:05:24	2749.5	32	AT	2748.5	2749.5	Buy		5,442,934	9160	LSE
11:05:24	2749.5	456	AT	2748.5	2749.5	Buy		5,442,902	9159	LSE
11:05:24	2749.5	1260	AT	2748.5	2749.5	Buy		5,442,446	9158	LSE
11:05:24	2749.5	764	AT	2748.5	2749.5	Buy		5,441,186	9157	LSE
11:05:24	2749.5	367	AT	2748.5	2749.5	Buy		5,440,422	9156	LSE
11:05:24	2749.5	353	AT	2748.5	2749.5	Buy		5,440,055	9155	LSE
11:05:24	2749.5	1097	AT	2748.5	2749.5	Buy		5,439,702	9154	LSE
11:05:24	2749.0	357	AT	2748.5	2749.0	Buy		5,438,605	9153	LSE
11:05:24	2749.0	660	AT	2748.5	2749.0	Buy		5,438,248	9152	LSE
11:05:24	2749.0	370	AT	2748.5	2749.0	Buy		5,437,588	9151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions