Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,681.00

-30.00

(-1.11%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 10001 - 9951 (11:27-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:36	2742.5	181	AT	2742.0	2742.5	Buy		6,025,526	10001	LSE
11:27:36	2742.5	731	AT	2742.0	2742.5	Buy		6,025,345	10000	LSE
11:27:36	2742.5	1373	AT	2742.0	2742.5	Buy		6,024,614	9999	LSE
11:27:35	2742.5	261	AT	2742.5	2743.0	Sell		6,023,241	9998	LSE
11:27:35	2742.5	457	AT	2742.5	2743.0	Sell		6,022,980	9997	LSE
11:27:35	2742.5	1373	AT	2742.5	2743.0	Sell		6,022,523	9996	LSE
11:27:35	2742.5	666	AT	2742.5	2743.0	Sell		6,021,150	9995	LSE
11:27:35	2742.5	303	AT	2742.0	2742.5	Buy		6,020,484	9994	LSE
11:27:35	2742.5	450	AT	2742.5	2743.0	Sell		6,020,181	9993	LSE
11:27:35	2742.5	457	AT	2742.5	2743.0	Sell		6,019,731	9992	LSE
11:27:35	2742.5	500	AT	2742.5	2743.0	Sell		6,019,274	9991	LSE
11:27:35	2742.5	2500	AT	2742.5	2743.0	Sell		6,018,774	9990	LSE
11:27:35	2742.5	140	AT	2742.5	2743.0	Sell		6,016,274	9989	LSE
11:27:35	2742.5	1373	AT	2742.5	2743.0	Sell		6,016,134	9988	LSE
11:27:35	2742.5	264	AT	2742.5	2743.0	Sell		6,014,761	9987	LSE
11:27:35	2742.5	252	AT	2742.5	2743.0	Sell		6,014,497	9986	LSE
11:27:35	2742.5	700	AT	2742.5	2743.0	Sell		6,014,245	9985	LSE
11:27:31	2743.5	2	O	2742.5	2743.5	Buy		6,013,545	9984	LSE
11:27:28	2743.0	51	AT	2742.5	2743.0	Buy		6,013,543	9983	LSE
11:27:28	2743.0	144	AT	2742.5	2743.0	Buy		6,013,492	9982	LSE
11:27:28	2743.0	221	AT	2742.5	2743.0	Buy		6,013,348	9981	LSE
11:27:28	2743.0	190	O	2742.5	2743.0	Buy		6,013,127	9980	LSE
11:27:27	2743.0	331	AT	2742.5	2743.0	Buy		6,012,937	9979	LSE
11:27:27	2743.0	450	AT	2743.0	2743.5	Sell		6,012,606	9978	LSE
11:27:27	2743.0	2000	AT	2743.0	2743.5	Sell		6,012,156	9977	LSE
11:27:27	2743.0	1373	AT	2743.0	2743.5	Sell		6,010,156	9976	LSE
11:27:23	2743.0	135	AT	2742.5	2743.0	Buy		6,008,783	9975	LSE
11:27:23	2743.0	354	AT	2742.5	2743.0	Buy		6,008,648	9974	LSE
11:27:23	2743.0	1373	AT	2742.5	2743.0	Buy		6,008,294	9973	LSE
11:27:23	2743.0	370	AT	2743.0	2743.5	Sell		6,006,921	9972	LSE
11:27:17	2743.115	523	O	2743.0	2743.5	Sell		6,006,551	9971	LSE
11:26:55	2743.0	259	AT	2743.0	2743.5	Sell		6,006,028	9970	LSE
11:26:55	2743.0	255	AT	2743.0	2743.5	Sell		6,005,769	9969	LSE
11:26:51	2743.385	200	O	2743.0	2743.5	Buy		6,005,514	9968	LSE
11:26:48	2743.385	112	O	2743.0	2743.5	Buy		6,005,314	9967	LSE
11:26:46	2743.5	1076	AT	2743.0	2743.5	Buy		6,005,202	9966	LSE
11:26:46	2743.5	457	AT	2743.0	2743.5	Buy		6,004,126	9965	LSE
11:26:46	2743.5	360	AT	2743.0	2743.5	Buy		6,003,669	9964	LSE
11:26:46	2743.5	13	AT	2743.5	2744.0	Sell		6,003,309	9963	LSE
11:26:45	2743.5	117	AT	2743.5	2744.0	Sell		6,003,296	9962	LSE
11:26:43	2743.5	24	AT	2743.5	2744.0	Sell		6,003,179	9961	LSE
11:26:43	2743.5	377	AT	2743.5	2744.0	Sell		6,003,155	9960	LSE
11:26:43	2743.5	171	AT	2743.5	2744.0	Sell		6,002,778	9959	LSE
11:26:43	2743.5	188	AT	2743.5	2744.0	Sell		6,002,607	9958	LSE
11:26:43	2743.5	360	AT	2743.5	2744.0	Sell		6,002,419	9957	LSE
11:26:43	2743.5	548	AT	2743.5	2744.0	Sell		6,002,059	9956	LSE
11:26:43	2743.5	2230	AT	2743.0	2743.5	Buy		6,001,511	9955	LSE
11:26:43	2743.5	899	AT	2743.0	2743.5	Buy		5,999,281	9954	LSE
11:26:43	2743.5	1190	AT	2743.0	2743.5	Buy		5,998,382	9953	LSE
11:26:43	2743.5	172	AT	2743.0	2743.5	Buy		5,997,192	9952	LSE
11:26:43	2743.5	36	AT	2743.0	2743.5	Buy		5,997,020	9951	LSE

UBS AG London Br

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions