![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:27:36 | 2742.5 | 181 | AT | 2742.0 | 2742.5 | Buy | 6,025,526 | 10001 | LSE | |
11:27:36 | 2742.5 | 731 | AT | 2742.0 | 2742.5 | Buy | 6,025,345 | 10000 | LSE | |
11:27:36 | 2742.5 | 1373 | AT | 2742.0 | 2742.5 | Buy | 6,024,614 | 9999 | LSE | |
11:27:35 | 2742.5 | 261 | AT | 2742.5 | 2743.0 | Sell | 6,023,241 | 9998 | LSE | |
11:27:35 | 2742.5 | 457 | AT | 2742.5 | 2743.0 | Sell | 6,022,980 | 9997 | LSE | |
11:27:35 | 2742.5 | 1373 | AT | 2742.5 | 2743.0 | Sell | 6,022,523 | 9996 | LSE | |
11:27:35 | 2742.5 | 666 | AT | 2742.5 | 2743.0 | Sell | 6,021,150 | 9995 | LSE | |
11:27:35 | 2742.5 | 303 | AT | 2742.0 | 2742.5 | Buy | 6,020,484 | 9994 | LSE | |
11:27:35 | 2742.5 | 450 | AT | 2742.5 | 2743.0 | Sell | 6,020,181 | 9993 | LSE | |
11:27:35 | 2742.5 | 457 | AT | 2742.5 | 2743.0 | Sell | 6,019,731 | 9992 | LSE | |
11:27:35 | 2742.5 | 500 | AT | 2742.5 | 2743.0 | Sell | 6,019,274 | 9991 | LSE | |
11:27:35 | 2742.5 | 2500 | AT | 2742.5 | 2743.0 | Sell | 6,018,774 | 9990 | LSE | |
11:27:35 | 2742.5 | 140 | AT | 2742.5 | 2743.0 | Sell | 6,016,274 | 9989 | LSE | |
11:27:35 | 2742.5 | 1373 | AT | 2742.5 | 2743.0 | Sell | 6,016,134 | 9988 | LSE | |
11:27:35 | 2742.5 | 264 | AT | 2742.5 | 2743.0 | Sell | 6,014,761 | 9987 | LSE | |
11:27:35 | 2742.5 | 252 | AT | 2742.5 | 2743.0 | Sell | 6,014,497 | 9986 | LSE | |
11:27:35 | 2742.5 | 700 | AT | 2742.5 | 2743.0 | Sell | 6,014,245 | 9985 | LSE | |
11:27:31 | 2743.5 | 2 | O | 2742.5 | 2743.5 | Buy | 6,013,545 | 9984 | LSE | |
11:27:28 | 2743.0 | 51 | AT | 2742.5 | 2743.0 | Buy | 6,013,543 | 9983 | LSE | |
11:27:28 | 2743.0 | 144 | AT | 2742.5 | 2743.0 | Buy | 6,013,492 | 9982 | LSE | |
11:27:28 | 2743.0 | 221 | AT | 2742.5 | 2743.0 | Buy | 6,013,348 | 9981 | LSE | |
11:27:28 | 2743.0 | 190 | O | 2742.5 | 2743.0 | Buy | 6,013,127 | 9980 | LSE | |
11:27:27 | 2743.0 | 331 | AT | 2742.5 | 2743.0 | Buy | 6,012,937 | 9979 | LSE | |
11:27:27 | 2743.0 | 450 | AT | 2743.0 | 2743.5 | Sell | 6,012,606 | 9978 | LSE | |
11:27:27 | 2743.0 | 2000 | AT | 2743.0 | 2743.5 | Sell | 6,012,156 | 9977 | LSE | |
11:27:27 | 2743.0 | 1373 | AT | 2743.0 | 2743.5 | Sell | 6,010,156 | 9976 | LSE | |
11:27:23 | 2743.0 | 135 | AT | 2742.5 | 2743.0 | Buy | 6,008,783 | 9975 | LSE | |
11:27:23 | 2743.0 | 354 | AT | 2742.5 | 2743.0 | Buy | 6,008,648 | 9974 | LSE | |
11:27:23 | 2743.0 | 1373 | AT | 2742.5 | 2743.0 | Buy | 6,008,294 | 9973 | LSE | |
11:27:23 | 2743.0 | 370 | AT | 2743.0 | 2743.5 | Sell | 6,006,921 | 9972 | LSE | |
11:27:17 | 2743.115 | 523 | O | 2743.0 | 2743.5 | Sell | 6,006,551 | 9971 | LSE | |
11:26:55 | 2743.0 | 259 | AT | 2743.0 | 2743.5 | Sell | 6,006,028 | 9970 | LSE | |
11:26:55 | 2743.0 | 255 | AT | 2743.0 | 2743.5 | Sell | 6,005,769 | 9969 | LSE | |
11:26:51 | 2743.385 | 200 | O | 2743.0 | 2743.5 | Buy | 6,005,514 | 9968 | LSE | |
11:26:48 | 2743.385 | 112 | O | 2743.0 | 2743.5 | Buy | 6,005,314 | 9967 | LSE | |
11:26:46 | 2743.5 | 1076 | AT | 2743.0 | 2743.5 | Buy | 6,005,202 | 9966 | LSE | |
11:26:46 | 2743.5 | 457 | AT | 2743.0 | 2743.5 | Buy | 6,004,126 | 9965 | LSE | |
11:26:46 | 2743.5 | 360 | AT | 2743.0 | 2743.5 | Buy | 6,003,669 | 9964 | LSE | |
11:26:46 | 2743.5 | 13 | AT | 2743.5 | 2744.0 | Sell | 6,003,309 | 9963 | LSE | |
11:26:45 | 2743.5 | 117 | AT | 2743.5 | 2744.0 | Sell | 6,003,296 | 9962 | LSE | |
11:26:43 | 2743.5 | 24 | AT | 2743.5 | 2744.0 | Sell | 6,003,179 | 9961 | LSE | |
11:26:43 | 2743.5 | 377 | AT | 2743.5 | 2744.0 | Sell | 6,003,155 | 9960 | LSE | |
11:26:43 | 2743.5 | 171 | AT | 2743.5 | 2744.0 | Sell | 6,002,778 | 9959 | LSE | |
11:26:43 | 2743.5 | 188 | AT | 2743.5 | 2744.0 | Sell | 6,002,607 | 9958 | LSE | |
11:26:43 | 2743.5 | 360 | AT | 2743.5 | 2744.0 | Sell | 6,002,419 | 9957 | LSE | |
11:26:43 | 2743.5 | 548 | AT | 2743.5 | 2744.0 | Sell | 6,002,059 | 9956 | LSE | |
11:26:43 | 2743.5 | 2230 | AT | 2743.0 | 2743.5 | Buy | 6,001,511 | 9955 | LSE | |
11:26:43 | 2743.5 | 899 | AT | 2743.0 | 2743.5 | Buy | 5,999,281 | 9954 | LSE | |
11:26:43 | 2743.5 | 1190 | AT | 2743.0 | 2743.5 | Buy | 5,998,382 | 9953 | LSE | |
11:26:43 | 2743.5 | 172 | AT | 2743.0 | 2743.5 | Buy | 5,997,192 | 9952 | LSE | |
11:26:43 | 2743.5 | 36 | AT | 2743.0 | 2743.5 | Buy | 5,997,020 | 9951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions