![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:00:03 | 2778.5 | 150 | AT | 2777.5 | 2778.5 | Buy | 429,953 | 1201 | LSE | |
04:00:00 | 2778.5 | 176 | AT | 2778.0 | 2778.5 | Buy | 429,803 | 1200 | LSE | |
03:59:57 | 2778.0 | 37 | AT | 2777.5 | 2778.0 | Buy | 429,627 | 1199 | LSE | |
03:59:57 | 2778.0 | 43 | AT | 2777.5 | 2778.0 | Buy | 429,590 | 1198 | LSE | |
03:59:57 | 2778.0 | 10 | AT | 2777.5 | 2778.0 | Buy | 429,547 | 1197 | LSE | |
03:59:57 | 2778.0 | 97 | AT | 2777.0 | 2778.0 | Buy | 429,537 | 1196 | LSE | |
03:59:57 | 2778.0 | 59 | AT | 2777.0 | 2778.0 | Buy | 429,440 | 1195 | LSE | |
03:59:57 | 2778.0 | 613 | AT | 2777.0 | 2778.0 | Buy | 429,381 | 1194 | LSE | |
03:59:57 | 2778.0 | 85 | AT | 2777.0 | 2778.0 | Buy | 428,768 | 1193 | LSE | |
03:59:57 | 2778.0 | 37 | AT | 2777.0 | 2778.0 | Buy | 428,683 | 1192 | LSE | |
03:59:52 | 2778.0 | 135 | AT | 2777.0 | 2778.0 | Buy | 428,646 | 1191 | LSE | |
03:59:52 | 2778.0 | 332 | AT | 2777.0 | 2778.0 | Buy | 428,511 | 1190 | LSE | |
03:59:52 | 2778.0 | 1356 | AT | 2777.0 | 2778.0 | Buy | 428,179 | 1189 | LSE | |
03:59:52 | 2778.0 | 1 | AT | 2777.0 | 2778.0 | Buy | 426,823 | 1188 | LSE | |
03:59:48 | 2778.0 | 230 | AT | 2777.5 | 2778.0 | Buy | 426,822 | 1187 | LSE | |
03:59:48 | 2778.0 | 250 | AT | 2777.5 | 2778.0 | Buy | 426,592 | 1186 | LSE | |
03:59:48 | 2777.5 | 110 | AT | 2777.0 | 2777.5 | Buy | 426,342 | 1185 | LSE | |
03:59:48 | 2777.5 | 160 | AT | 2777.0 | 2777.5 | Buy | 426,232 | 1184 | LSE | |
03:59:48 | 2777.5 | 244 | AT | 2777.0 | 2777.5 | Buy | 426,072 | 1183 | LSE | |
03:59:46 | 2777.5 | 88 | AT | 2777.0 | 2777.5 | Buy | 425,828 | 1182 | LSE | |
03:59:46 | 2777.5 | 179 | AT | 2777.0 | 2777.5 | Buy | 425,740 | 1181 | LSE | |
03:59:39 | 2777.5 | 424 | AT | 2777.0 | 2777.5 | Buy | 425,561 | 1180 | LSE | |
03:59:39 | 2777.5 | 586 | AT | 2777.0 | 2777.5 | Buy | 425,137 | 1179 | LSE | |
03:59:39 | 2777.5 | 218 | AT | 2777.0 | 2777.5 | Buy | 424,551 | 1178 | LSE | |
03:59:26 | 2777.269 | 643 | O | 2776.5 | 2777.5 | Buy | 424,333 | 1177 | LSE | |
03:59:19 | 2777.269 | 125 | O | 2776.5 | 2777.5 | Buy | 423,690 | 1176 | LSE | |
03:58:51 | 2777.0 | 487 | AT | 2777.0 | 2777.5 | Sell | 423,565 | 1175 | LSE | |
03:58:45 | 2777.0 | 10 | AT | 2777.0 | 2777.5 | Sell | 423,078 | 1174 | LSE | |
03:58:45 | 2777.0 | 205 | AT | 2776.5 | 2777.0 | Buy | 423,068 | 1173 | LSE | |
03:58:45 | 2777.0 | 241 | AT | 2776.5 | 2777.0 | Buy | 422,863 | 1172 | LSE | |
03:58:45 | 2777.0 | 342 | AT | 2776.5 | 2777.0 | Buy | 422,622 | 1171 | LSE | |
03:58:32 | 2777.5 | 42 | AT | 2776.5 | 2777.5 | Buy | 422,280 | 1170 | LSE | |
03:58:14 | 2777.0 | 52 | AT | 2777.0 | 2777.5 | Sell | 422,238 | 1169 | LSE | |
03:58:14 | 2777.5 | 360 | AT | 2777.0 | 2777.5 | Buy | 422,186 | 1168 | LSE | |
03:58:14 | 2777.5 | 240 | AT | 2777.0 | 2777.5 | Buy | 421,826 | 1167 | LSE | |
03:58:14 | 2777.5 | 315 | AT | 2777.0 | 2777.5 | Buy | 421,586 | 1166 | LSE | |
03:58:01 | 2778.0 | 546 | AT | 2777.5 | 2778.0 | Buy | 421,271 | 1165 | LSE | |
03:58:01 | 2778.0 | 3 | O | 2777.5 | 2778.0 | Buy | 420,725 | 1164 | LSE | |
03:57:56 | 2777.5 | 96 | AT | 2777.5 | 2778.0 | Sell | 420,722 | 1163 | LSE | |
03:57:30 | 2777.5 | 7 | AT | 2777.5 | 2778.0 | Sell | 420,626 | 1162 | LSE | |
03:57:30 | 2777.5 | 205 | AT | 2777.0 | 2777.5 | Buy | 420,619 | 1161 | LSE | |
03:57:30 | 2777.5 | 242 | AT | 2777.0 | 2777.5 | Buy | 420,414 | 1160 | LSE | |
03:57:30 | 2777.5 | 694 | AT | 2777.0 | 2777.5 | Buy | 420,172 | 1159 | LSE | |
03:57:30 | 2777.5 | 726 | AT | 2777.0 | 2777.5 | Buy | 419,478 | 1158 | LSE | |
03:57:30 | 2777.5 | 780 | AT | 2777.0 | 2777.5 | Buy | 418,752 | 1157 | LSE | |
03:57:30 | 2777.5 | 212 | AT | 2777.0 | 2777.5 | Buy | 417,972 | 1156 | LSE | |
03:57:29 | 2777.124 | 500 | O | 2777.0 | 2777.5 | Sell | 417,760 | 1155 | LSE | |
03:57:06 | 2778.0 | 250 | AT | 2777.0 | 2778.0 | Buy | 417,260 | 1154 | LSE | |
03:57:03 | 2778.0 | 116 | AT | 2778.0 | 2778.5 | Sell | 417,010 | 1153 | LSE | |
03:57:02 | 2778.5 | 1183 | AT | 2778.5 | 2779.0 | Sell | 416,894 | 1152 | LSE | |
03:56:54 | 2778.5 | 185 | AT | 2778.0 | 2778.5 | Buy | 415,711 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions