Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,681.00

-30.00

(-1.11%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (04:00-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:03	2778.5	150	AT	2777.5	2778.5	Buy		429,953	1201	LSE
04:00:00	2778.5	176	AT	2778.0	2778.5	Buy		429,803	1200	LSE
03:59:57	2778.0	37	AT	2777.5	2778.0	Buy		429,627	1199	LSE
03:59:57	2778.0	43	AT	2777.5	2778.0	Buy		429,590	1198	LSE
03:59:57	2778.0	10	AT	2777.5	2778.0	Buy		429,547	1197	LSE
03:59:57	2778.0	97	AT	2777.0	2778.0	Buy		429,537	1196	LSE
03:59:57	2778.0	59	AT	2777.0	2778.0	Buy		429,440	1195	LSE
03:59:57	2778.0	613	AT	2777.0	2778.0	Buy		429,381	1194	LSE
03:59:57	2778.0	85	AT	2777.0	2778.0	Buy		428,768	1193	LSE
03:59:57	2778.0	37	AT	2777.0	2778.0	Buy		428,683	1192	LSE
03:59:52	2778.0	135	AT	2777.0	2778.0	Buy		428,646	1191	LSE
03:59:52	2778.0	332	AT	2777.0	2778.0	Buy		428,511	1190	LSE
03:59:52	2778.0	1356	AT	2777.0	2778.0	Buy		428,179	1189	LSE
03:59:52	2778.0	1	AT	2777.0	2778.0	Buy		426,823	1188	LSE
03:59:48	2778.0	230	AT	2777.5	2778.0	Buy		426,822	1187	LSE
03:59:48	2778.0	250	AT	2777.5	2778.0	Buy		426,592	1186	LSE
03:59:48	2777.5	110	AT	2777.0	2777.5	Buy		426,342	1185	LSE
03:59:48	2777.5	160	AT	2777.0	2777.5	Buy		426,232	1184	LSE
03:59:48	2777.5	244	AT	2777.0	2777.5	Buy		426,072	1183	LSE
03:59:46	2777.5	88	AT	2777.0	2777.5	Buy		425,828	1182	LSE
03:59:46	2777.5	179	AT	2777.0	2777.5	Buy		425,740	1181	LSE
03:59:39	2777.5	424	AT	2777.0	2777.5	Buy		425,561	1180	LSE
03:59:39	2777.5	586	AT	2777.0	2777.5	Buy		425,137	1179	LSE
03:59:39	2777.5	218	AT	2777.0	2777.5	Buy		424,551	1178	LSE
03:59:26	2777.269	643	O	2776.5	2777.5	Buy		424,333	1177	LSE
03:59:19	2777.269	125	O	2776.5	2777.5	Buy		423,690	1176	LSE
03:58:51	2777.0	487	AT	2777.0	2777.5	Sell		423,565	1175	LSE
03:58:45	2777.0	10	AT	2777.0	2777.5	Sell		423,078	1174	LSE
03:58:45	2777.0	205	AT	2776.5	2777.0	Buy		423,068	1173	LSE
03:58:45	2777.0	241	AT	2776.5	2777.0	Buy		422,863	1172	LSE
03:58:45	2777.0	342	AT	2776.5	2777.0	Buy		422,622	1171	LSE
03:58:32	2777.5	42	AT	2776.5	2777.5	Buy		422,280	1170	LSE
03:58:14	2777.0	52	AT	2777.0	2777.5	Sell		422,238	1169	LSE
03:58:14	2777.5	360	AT	2777.0	2777.5	Buy		422,186	1168	LSE
03:58:14	2777.5	240	AT	2777.0	2777.5	Buy		421,826	1167	LSE
03:58:14	2777.5	315	AT	2777.0	2777.5	Buy		421,586	1166	LSE
03:58:01	2778.0	546	AT	2777.5	2778.0	Buy		421,271	1165	LSE
03:58:01	2778.0	3	O	2777.5	2778.0	Buy		420,725	1164	LSE
03:57:56	2777.5	96	AT	2777.5	2778.0	Sell		420,722	1163	LSE
03:57:30	2777.5	7	AT	2777.5	2778.0	Sell		420,626	1162	LSE
03:57:30	2777.5	205	AT	2777.0	2777.5	Buy		420,619	1161	LSE
03:57:30	2777.5	242	AT	2777.0	2777.5	Buy		420,414	1160	LSE
03:57:30	2777.5	694	AT	2777.0	2777.5	Buy		420,172	1159	LSE
03:57:30	2777.5	726	AT	2777.0	2777.5	Buy		419,478	1158	LSE
03:57:30	2777.5	780	AT	2777.0	2777.5	Buy		418,752	1157	LSE
03:57:30	2777.5	212	AT	2777.0	2777.5	Buy		417,972	1156	LSE
03:57:29	2777.124	500	O	2777.0	2777.5	Sell		417,760	1155	LSE
03:57:06	2778.0	250	AT	2777.0	2778.0	Buy		417,260	1154	LSE
03:57:03	2778.0	116	AT	2778.0	2778.5	Sell		417,010	1153	LSE
03:57:02	2778.5	1183	AT	2778.5	2779.0	Sell		416,894	1152	LSE
03:56:54	2778.5	185	AT	2778.0	2778.5	Buy		415,711	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions