Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,681.00

-30.00

(-1.11%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (04:13-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:05	2778.0	1	O	2778.0	2778.5	Sell		493,808	1351	LSE
04:13:01	2778.5	996	AT	2778.0	2778.5	Buy		493,807	1350	LSE
04:13:01	2778.5	430	AT	2778.0	2778.5	Buy		492,811	1349	LSE
04:12:56	2778.5	322	AT	2778.5	2779.0	Sell		492,381	1348	LSE
04:12:46	2779.0	309	AT	2779.0	2779.5	Sell		492,059	1347	LSE
04:12:46	2779.0	307	AT	2779.0	2779.5	Sell		491,750	1346	LSE
04:12:46	2779.0	760	AT	2779.0	2779.5	Sell		491,443	1345	LSE
04:12:46	2779.0	840	AT	2779.0	2779.5	Sell		490,683	1344	LSE
04:12:39	2779.0	55	AT	2779.0	2779.5	Sell		489,843	1343	LSE
04:12:39	2779.0	35	AT	2779.0	2779.5	Sell		489,788	1342	LSE
04:12:39	2779.0	588	AT	2779.0	2779.5	Sell		489,753	1341	LSE
04:12:39	2779.0	275	AT	2778.5	2779.0	Buy		489,165	1340	LSE
04:12:26	2778.659	164	O	2778.5	2779.0	Sell		488,890	1339	LSE
04:12:19	2778.5	225	AT	2778.0	2778.5	Buy		488,726	1338	LSE
04:12:19	2778.5	180	AT	2778.0	2778.5	Buy		488,501	1337	LSE
04:11:52	2778.0	705	AT	2778.0	2778.5	Sell		488,321	1336	LSE
04:11:36	2778.5	291	AT	2778.0	2778.5	Buy		487,616	1335	LSE
04:11:36	2778.5	308	AT	2778.0	2778.5	Buy		487,325	1334	LSE
04:11:29	2778.0	799	AT	2778.0	2778.5	Sell		487,017	1333	LSE
04:11:29	2778.0	296	AT	2778.0	2778.5	Sell		486,218	1332	LSE
04:11:17	2778.0	308	AT	2777.5	2778.0	Buy		485,922	1331	LSE
04:11:17	2778.0	221	AT	2777.0	2778.0	Buy		485,614	1330	LSE
04:11:17	2778.0	223	AT	2777.0	2778.0	Buy		485,393	1329	LSE
04:11:17	2778.0	41	AT	2777.0	2778.0	Buy		485,170	1328	LSE
04:11:17	2778.0	246	AT	2777.0	2778.0	Buy		485,129	1327	LSE
04:11:04	2778.0	781	AT	2777.5	2778.0	Buy		484,883	1326	LSE
04:11:04	2778.0	189	AT	2777.5	2778.0	Buy		484,102	1325	LSE
04:11:04	2778.0	69	AT	2777.5	2778.0	Buy		483,913	1324	LSE
04:11:04	2778.0	111	AT	2777.5	2778.0	Buy		483,844	1323	LSE
04:11:04	2778.0	270	AT	2777.5	2778.0	Buy		483,733	1322	LSE
04:11:04	2778.0	150	AT	2777.0	2778.0	Buy		483,463	1321	LSE
04:10:44	2778.0	153	AT	2777.0	2778.0	Buy		483,313	1320	LSE
04:10:44	2778.0	257	AT	2777.0	2778.0	Buy		483,160	1319	LSE
04:10:44	2777.5	167	AT	2777.0	2777.5	Buy		482,903	1318	LSE
04:10:32	2776.5	13608	O	2777.0	2777.5	Sell		482,736	1317	LSE
04:10:31	2777.5	150	AT	2777.0	2777.5	Buy		469,128	1316	LSE
04:10:27	2777.885	150	O	2777.0	2777.5	Buy		468,978	1315	LSE
04:10:15	2778.385	22	O	2778.0	2778.5	Buy		468,828	1314	LSE
04:10:10	2778.0	227	AT	2777.0	2778.0	Buy		468,806	1313	LSE
04:10:10	2778.0	225	AT	2777.0	2778.0	Buy		468,579	1312	LSE
04:10:10	2778.0	692	AT	2777.0	2778.0	Buy		468,354	1311	LSE
04:09:47	2777.5	98	AT	2777.5	2778.0	Sell		467,662	1310	LSE
04:09:44	2777.5	171	AT	2777.0	2777.5	Buy		467,564	1309	LSE
04:09:38	2776.5	450	AT	2776.0	2776.5	Buy		467,393	1308	LSE
04:09:38	2776.5	1600	AT	2776.0	2776.5	Buy		466,943	1307	LSE
04:09:38	2776.5	159	AT	2776.0	2776.5	Buy		465,343	1306	LSE
04:09:38	2776.5	244	AT	2776.5	2777.5	Sell		465,184	1305	LSE
04:09:38	2776.5	256	AT	2776.5	2777.5	Sell		464,940	1304	LSE
04:09:38	2776.5	249	AT	2776.5	2777.5	Sell		464,684	1303	LSE
04:09:38	2776.5	241	AT	2776.5	2777.5	Sell		464,435	1302	LSE
04:09:38	2776.5	667	AT	2776.5	2777.5	Sell		464,194	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions