![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:13:05 | 2778.0 | 1 | O | 2778.0 | 2778.5 | Sell | 493,808 | 1351 | LSE | |
04:13:01 | 2778.5 | 996 | AT | 2778.0 | 2778.5 | Buy | 493,807 | 1350 | LSE | |
04:13:01 | 2778.5 | 430 | AT | 2778.0 | 2778.5 | Buy | 492,811 | 1349 | LSE | |
04:12:56 | 2778.5 | 322 | AT | 2778.5 | 2779.0 | Sell | 492,381 | 1348 | LSE | |
04:12:46 | 2779.0 | 309 | AT | 2779.0 | 2779.5 | Sell | 492,059 | 1347 | LSE | |
04:12:46 | 2779.0 | 307 | AT | 2779.0 | 2779.5 | Sell | 491,750 | 1346 | LSE | |
04:12:46 | 2779.0 | 760 | AT | 2779.0 | 2779.5 | Sell | 491,443 | 1345 | LSE | |
04:12:46 | 2779.0 | 840 | AT | 2779.0 | 2779.5 | Sell | 490,683 | 1344 | LSE | |
04:12:39 | 2779.0 | 55 | AT | 2779.0 | 2779.5 | Sell | 489,843 | 1343 | LSE | |
04:12:39 | 2779.0 | 35 | AT | 2779.0 | 2779.5 | Sell | 489,788 | 1342 | LSE | |
04:12:39 | 2779.0 | 588 | AT | 2779.0 | 2779.5 | Sell | 489,753 | 1341 | LSE | |
04:12:39 | 2779.0 | 275 | AT | 2778.5 | 2779.0 | Buy | 489,165 | 1340 | LSE | |
04:12:26 | 2778.659 | 164 | O | 2778.5 | 2779.0 | Sell | 488,890 | 1339 | LSE | |
04:12:19 | 2778.5 | 225 | AT | 2778.0 | 2778.5 | Buy | 488,726 | 1338 | LSE | |
04:12:19 | 2778.5 | 180 | AT | 2778.0 | 2778.5 | Buy | 488,501 | 1337 | LSE | |
04:11:52 | 2778.0 | 705 | AT | 2778.0 | 2778.5 | Sell | 488,321 | 1336 | LSE | |
04:11:36 | 2778.5 | 291 | AT | 2778.0 | 2778.5 | Buy | 487,616 | 1335 | LSE | |
04:11:36 | 2778.5 | 308 | AT | 2778.0 | 2778.5 | Buy | 487,325 | 1334 | LSE | |
04:11:29 | 2778.0 | 799 | AT | 2778.0 | 2778.5 | Sell | 487,017 | 1333 | LSE | |
04:11:29 | 2778.0 | 296 | AT | 2778.0 | 2778.5 | Sell | 486,218 | 1332 | LSE | |
04:11:17 | 2778.0 | 308 | AT | 2777.5 | 2778.0 | Buy | 485,922 | 1331 | LSE | |
04:11:17 | 2778.0 | 221 | AT | 2777.0 | 2778.0 | Buy | 485,614 | 1330 | LSE | |
04:11:17 | 2778.0 | 223 | AT | 2777.0 | 2778.0 | Buy | 485,393 | 1329 | LSE | |
04:11:17 | 2778.0 | 41 | AT | 2777.0 | 2778.0 | Buy | 485,170 | 1328 | LSE | |
04:11:17 | 2778.0 | 246 | AT | 2777.0 | 2778.0 | Buy | 485,129 | 1327 | LSE | |
04:11:04 | 2778.0 | 781 | AT | 2777.5 | 2778.0 | Buy | 484,883 | 1326 | LSE | |
04:11:04 | 2778.0 | 189 | AT | 2777.5 | 2778.0 | Buy | 484,102 | 1325 | LSE | |
04:11:04 | 2778.0 | 69 | AT | 2777.5 | 2778.0 | Buy | 483,913 | 1324 | LSE | |
04:11:04 | 2778.0 | 111 | AT | 2777.5 | 2778.0 | Buy | 483,844 | 1323 | LSE | |
04:11:04 | 2778.0 | 270 | AT | 2777.5 | 2778.0 | Buy | 483,733 | 1322 | LSE | |
04:11:04 | 2778.0 | 150 | AT | 2777.0 | 2778.0 | Buy | 483,463 | 1321 | LSE | |
04:10:44 | 2778.0 | 153 | AT | 2777.0 | 2778.0 | Buy | 483,313 | 1320 | LSE | |
04:10:44 | 2778.0 | 257 | AT | 2777.0 | 2778.0 | Buy | 483,160 | 1319 | LSE | |
04:10:44 | 2777.5 | 167 | AT | 2777.0 | 2777.5 | Buy | 482,903 | 1318 | LSE | |
04:10:32 | 2776.5 | 13608 | O | 2777.0 | 2777.5 | Sell | 482,736 | 1317 | LSE | |
04:10:31 | 2777.5 | 150 | AT | 2777.0 | 2777.5 | Buy | 469,128 | 1316 | LSE | |
04:10:27 | 2777.885 | 150 | O | 2777.0 | 2777.5 | Buy | 468,978 | 1315 | LSE | |
04:10:15 | 2778.385 | 22 | O | 2778.0 | 2778.5 | Buy | 468,828 | 1314 | LSE | |
04:10:10 | 2778.0 | 227 | AT | 2777.0 | 2778.0 | Buy | 468,806 | 1313 | LSE | |
04:10:10 | 2778.0 | 225 | AT | 2777.0 | 2778.0 | Buy | 468,579 | 1312 | LSE | |
04:10:10 | 2778.0 | 692 | AT | 2777.0 | 2778.0 | Buy | 468,354 | 1311 | LSE | |
04:09:47 | 2777.5 | 98 | AT | 2777.5 | 2778.0 | Sell | 467,662 | 1310 | LSE | |
04:09:44 | 2777.5 | 171 | AT | 2777.0 | 2777.5 | Buy | 467,564 | 1309 | LSE | |
04:09:38 | 2776.5 | 450 | AT | 2776.0 | 2776.5 | Buy | 467,393 | 1308 | LSE | |
04:09:38 | 2776.5 | 1600 | AT | 2776.0 | 2776.5 | Buy | 466,943 | 1307 | LSE | |
04:09:38 | 2776.5 | 159 | AT | 2776.0 | 2776.5 | Buy | 465,343 | 1306 | LSE | |
04:09:38 | 2776.5 | 244 | AT | 2776.5 | 2777.5 | Sell | 465,184 | 1305 | LSE | |
04:09:38 | 2776.5 | 256 | AT | 2776.5 | 2777.5 | Sell | 464,940 | 1304 | LSE | |
04:09:38 | 2776.5 | 249 | AT | 2776.5 | 2777.5 | Sell | 464,684 | 1303 | LSE | |
04:09:38 | 2776.5 | 241 | AT | 2776.5 | 2777.5 | Sell | 464,435 | 1302 | LSE | |
04:09:38 | 2776.5 | 667 | AT | 2776.5 | 2777.5 | Sell | 464,194 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions