Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,681.00

-30.00

(-1.11%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (04:19-04:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:30	2780.5	225	AT	2780.5	2781.0	Sell		509,839	1401	LSE
04:19:30	2780.5	369	AT	2780.5	2781.0	Sell		509,614	1400	LSE
04:19:30	2780.5	48	AT	2780.5	2781.0	Sell		509,245	1399	LSE
04:19:28	2780.641	300	O	2780.5	2781.0	Sell		509,197	1398	LSE
04:19:07	2781.0	366	AT	2781.0	2781.5	Sell		508,897	1397	LSE
04:18:38	2781.0	28	AT	2781.0	2781.5	Sell		508,531	1396	LSE
04:18:38	2781.0	600	AT	2781.0	2781.5	Sell		508,503	1395	LSE
04:18:36	2780.5	996	AT	2780.0	2780.5	Buy		507,903	1394	LSE
04:18:36	2780.5	53	AT	2780.0	2780.5	Buy		506,907	1393	LSE
04:18:36	2780.5	215	AT	2780.0	2780.5	Buy		506,854	1392	LSE
04:18:36	2780.5	430	AT	2780.0	2780.5	Buy		506,639	1391	LSE
04:18:28	2780.5	159	AT	2780.5	2781.0	Sell		506,209	1390	LSE
04:18:28	2780.5	421	AT	2780.5	2781.0	Sell		506,050	1389	LSE
04:18:28	2780.5	376	AT	2780.5	2781.0	Sell		505,629	1388	LSE
04:18:28	2780.5	98	AT	2780.5	2781.0	Sell		505,253	1387	LSE
04:18:16	2781.0	5	O	2780.5	2781.0	Buy		505,155	1386	LSE
04:18:00	2780.5	996	AT	2780.0	2780.5	Buy		505,150	1385	LSE
04:18:00	2780.5	6	AT	2780.0	2780.5	Buy		504,154	1384	LSE
04:17:49	2780.5	54	AT	2780.5	2781.0	Sell		504,148	1383	LSE
04:17:49	2780.5	542	AT	2780.5	2781.0	Sell		504,094	1382	LSE
04:17:09	2780.0	7	AT	2780.0	2780.5	Sell		503,552	1381	LSE
04:17:09	2780.0	142	AT	2779.5	2780.0	Buy		503,545	1380	LSE
04:17:09	2780.0	245	AT	2779.5	2780.0	Buy		503,403	1379	LSE
04:17:09	2780.0	233	AT	2779.5	2780.0	Buy		503,158	1378	LSE
04:17:09	2780.0	158	AT	2779.5	2780.0	Buy		502,925	1377	LSE
04:16:30	2779.5	205	AT	2779.0	2779.5	Buy		502,767	1376	LSE
04:16:25	2779.5	208	AT	2779.0	2779.5	Buy		502,562	1375	LSE
04:16:14	2779.0	7	AT	2779.0	2779.5	Sell		502,354	1374	LSE
04:16:06	2779.5	406	AT	2779.0	2779.5	Buy		502,347	1373	LSE
04:16:06	2779.5	1422	AT	2779.5	2780.0	Sell		501,941	1372	LSE
04:16:00	2779.5	295	AT	2779.0	2779.5	Buy		500,519	1371	LSE
04:15:53	2779.5	273	AT	2779.0	2779.5	Buy		500,224	1370	LSE
04:14:35	2778.5	865	AT	2777.5	2778.5	Buy		499,951	1369	LSE
04:14:35	2778.5	838	AT	2777.5	2778.5	Buy		499,086	1368	LSE
04:14:14	2778.5	158	AT	2777.5	2778.5	Buy		498,248	1367	LSE
04:14:11	2778.0	7	AT	2778.0	2778.5	Sell		498,090	1366	LSE
04:14:11	2778.0	237	AT	2778.0	2778.5	Sell		498,083	1365	LSE
04:14:11	2778.0	310	AT	2777.5	2778.0	Buy		497,846	1364	LSE
04:14:11	2778.0	206	AT	2777.5	2778.0	Buy		497,536	1363	LSE
04:14:11	2778.0	225	AT	2777.5	2778.0	Buy		497,330	1362	LSE
04:14:02	2778.0	459	AT	2778.0	2778.5	Sell		497,105	1361	LSE
04:14:02	2778.0	41	AT	2778.0	2778.5	Sell		496,646	1360	LSE
04:14:02	2778.0	1559	AT	2778.0	2778.5	Sell		496,605	1359	LSE
04:13:56	2778.0	3	AT	2778.0	2778.5	Sell		495,046	1358	LSE
04:13:56	2778.0	131	AT	2778.0	2778.5	Sell		495,043	1357	LSE
04:13:56	2778.0	120	AT	2778.0	2778.5	Sell		494,912	1356	LSE
04:13:29	2778.5	200	AT	2778.5	2779.0	Sell		494,792	1355	LSE
04:13:29	2778.5	460	AT	2778.0	2778.5	Buy		494,592	1354	LSE
04:13:29	2778.5	307	AT	2778.0	2778.5	Buy		494,132	1353	LSE
04:13:14	2778.5	17	AT	2778.0	2778.5	Buy		493,825	1352	LSE
04:13:05	2778.0	1	O	2778.0	2778.5	Sell		493,808	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions