![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:19:30 | 2780.5 | 225 | AT | 2780.5 | 2781.0 | Sell | 509,839 | 1401 | LSE | |
04:19:30 | 2780.5 | 369 | AT | 2780.5 | 2781.0 | Sell | 509,614 | 1400 | LSE | |
04:19:30 | 2780.5 | 48 | AT | 2780.5 | 2781.0 | Sell | 509,245 | 1399 | LSE | |
04:19:28 | 2780.641 | 300 | O | 2780.5 | 2781.0 | Sell | 509,197 | 1398 | LSE | |
04:19:07 | 2781.0 | 366 | AT | 2781.0 | 2781.5 | Sell | 508,897 | 1397 | LSE | |
04:18:38 | 2781.0 | 28 | AT | 2781.0 | 2781.5 | Sell | 508,531 | 1396 | LSE | |
04:18:38 | 2781.0 | 600 | AT | 2781.0 | 2781.5 | Sell | 508,503 | 1395 | LSE | |
04:18:36 | 2780.5 | 996 | AT | 2780.0 | 2780.5 | Buy | 507,903 | 1394 | LSE | |
04:18:36 | 2780.5 | 53 | AT | 2780.0 | 2780.5 | Buy | 506,907 | 1393 | LSE | |
04:18:36 | 2780.5 | 215 | AT | 2780.0 | 2780.5 | Buy | 506,854 | 1392 | LSE | |
04:18:36 | 2780.5 | 430 | AT | 2780.0 | 2780.5 | Buy | 506,639 | 1391 | LSE | |
04:18:28 | 2780.5 | 159 | AT | 2780.5 | 2781.0 | Sell | 506,209 | 1390 | LSE | |
04:18:28 | 2780.5 | 421 | AT | 2780.5 | 2781.0 | Sell | 506,050 | 1389 | LSE | |
04:18:28 | 2780.5 | 376 | AT | 2780.5 | 2781.0 | Sell | 505,629 | 1388 | LSE | |
04:18:28 | 2780.5 | 98 | AT | 2780.5 | 2781.0 | Sell | 505,253 | 1387 | LSE | |
04:18:16 | 2781.0 | 5 | O | 2780.5 | 2781.0 | Buy | 505,155 | 1386 | LSE | |
04:18:00 | 2780.5 | 996 | AT | 2780.0 | 2780.5 | Buy | 505,150 | 1385 | LSE | |
04:18:00 | 2780.5 | 6 | AT | 2780.0 | 2780.5 | Buy | 504,154 | 1384 | LSE | |
04:17:49 | 2780.5 | 54 | AT | 2780.5 | 2781.0 | Sell | 504,148 | 1383 | LSE | |
04:17:49 | 2780.5 | 542 | AT | 2780.5 | 2781.0 | Sell | 504,094 | 1382 | LSE | |
04:17:09 | 2780.0 | 7 | AT | 2780.0 | 2780.5 | Sell | 503,552 | 1381 | LSE | |
04:17:09 | 2780.0 | 142 | AT | 2779.5 | 2780.0 | Buy | 503,545 | 1380 | LSE | |
04:17:09 | 2780.0 | 245 | AT | 2779.5 | 2780.0 | Buy | 503,403 | 1379 | LSE | |
04:17:09 | 2780.0 | 233 | AT | 2779.5 | 2780.0 | Buy | 503,158 | 1378 | LSE | |
04:17:09 | 2780.0 | 158 | AT | 2779.5 | 2780.0 | Buy | 502,925 | 1377 | LSE | |
04:16:30 | 2779.5 | 205 | AT | 2779.0 | 2779.5 | Buy | 502,767 | 1376 | LSE | |
04:16:25 | 2779.5 | 208 | AT | 2779.0 | 2779.5 | Buy | 502,562 | 1375 | LSE | |
04:16:14 | 2779.0 | 7 | AT | 2779.0 | 2779.5 | Sell | 502,354 | 1374 | LSE | |
04:16:06 | 2779.5 | 406 | AT | 2779.0 | 2779.5 | Buy | 502,347 | 1373 | LSE | |
04:16:06 | 2779.5 | 1422 | AT | 2779.5 | 2780.0 | Sell | 501,941 | 1372 | LSE | |
04:16:00 | 2779.5 | 295 | AT | 2779.0 | 2779.5 | Buy | 500,519 | 1371 | LSE | |
04:15:53 | 2779.5 | 273 | AT | 2779.0 | 2779.5 | Buy | 500,224 | 1370 | LSE | |
04:14:35 | 2778.5 | 865 | AT | 2777.5 | 2778.5 | Buy | 499,951 | 1369 | LSE | |
04:14:35 | 2778.5 | 838 | AT | 2777.5 | 2778.5 | Buy | 499,086 | 1368 | LSE | |
04:14:14 | 2778.5 | 158 | AT | 2777.5 | 2778.5 | Buy | 498,248 | 1367 | LSE | |
04:14:11 | 2778.0 | 7 | AT | 2778.0 | 2778.5 | Sell | 498,090 | 1366 | LSE | |
04:14:11 | 2778.0 | 237 | AT | 2778.0 | 2778.5 | Sell | 498,083 | 1365 | LSE | |
04:14:11 | 2778.0 | 310 | AT | 2777.5 | 2778.0 | Buy | 497,846 | 1364 | LSE | |
04:14:11 | 2778.0 | 206 | AT | 2777.5 | 2778.0 | Buy | 497,536 | 1363 | LSE | |
04:14:11 | 2778.0 | 225 | AT | 2777.5 | 2778.0 | Buy | 497,330 | 1362 | LSE | |
04:14:02 | 2778.0 | 459 | AT | 2778.0 | 2778.5 | Sell | 497,105 | 1361 | LSE | |
04:14:02 | 2778.0 | 41 | AT | 2778.0 | 2778.5 | Sell | 496,646 | 1360 | LSE | |
04:14:02 | 2778.0 | 1559 | AT | 2778.0 | 2778.5 | Sell | 496,605 | 1359 | LSE | |
04:13:56 | 2778.0 | 3 | AT | 2778.0 | 2778.5 | Sell | 495,046 | 1358 | LSE | |
04:13:56 | 2778.0 | 131 | AT | 2778.0 | 2778.5 | Sell | 495,043 | 1357 | LSE | |
04:13:56 | 2778.0 | 120 | AT | 2778.0 | 2778.5 | Sell | 494,912 | 1356 | LSE | |
04:13:29 | 2778.5 | 200 | AT | 2778.5 | 2779.0 | Sell | 494,792 | 1355 | LSE | |
04:13:29 | 2778.5 | 460 | AT | 2778.0 | 2778.5 | Buy | 494,592 | 1354 | LSE | |
04:13:29 | 2778.5 | 307 | AT | 2778.0 | 2778.5 | Buy | 494,132 | 1353 | LSE | |
04:13:14 | 2778.5 | 17 | AT | 2778.0 | 2778.5 | Buy | 493,825 | 1352 | LSE | |
04:13:05 | 2778.0 | 1 | O | 2778.0 | 2778.5 | Sell | 493,808 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions