Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,681.00

-30.00

(-1.11%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (04:33-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:29	2782.0	816	AT	2782.0	2782.5	Sell		543,931	1501	LSE
04:33:29	2782.0	408	AT	2782.0	2782.5	Sell		543,115	1500	LSE
04:33:29	2782.0	153	AT	2782.0	2782.5	Sell		542,707	1499	LSE
04:33:29	2782.0	116	AT	2781.5	2782.0	Buy		542,554	1498	LSE
04:33:29	2782.0	59	AT	2781.5	2782.0	Buy		542,438	1497	LSE
04:33:29	2782.0	167	AT	2781.5	2782.0	Buy		542,379	1496	LSE
04:33:21	2782.0	116	AT	2781.5	2782.0	Buy		542,212	1495	LSE
04:33:21	2782.0	236	AT	2781.5	2782.0	Buy		542,096	1494	LSE
04:33:21	2782.0	300	AT	2781.5	2782.0	Buy		541,860	1493	LSE
04:33:10	2781.5	166	AT	2781.0	2781.5	Buy		541,560	1492	LSE
04:32:46	2781.5	59	AT	2781.5	2782.0	Sell		541,394	1491	LSE
04:32:22	2781.5	28	AT	2780.5	2781.5	Buy		541,335	1490	LSE
04:32:22	2781.5	138	AT	2780.5	2781.5	Buy		541,307	1489	LSE
04:32:22	2781.5	996	AT	2780.5	2781.5	Buy		541,169	1488	LSE
04:32:22	2781.5	220	AT	2780.5	2781.5	Buy		540,173	1487	LSE
04:32:22	2781.0	214	AT	2780.5	2781.0	Buy		539,953	1486	LSE
04:32:02	2781.0	345	AT	2781.0	2781.5	Sell		539,739	1485	LSE
04:31:04	2782.0	3081	AT	2782.0	2782.5	Sell		539,394	1484	LSE
04:31:04	2782.0	947	AT	2781.5	2782.0	Buy		536,313	1483	LSE
04:31:00	2781.5	15	AT	2781.5	2782.0	Sell		535,366	1482	LSE
04:30:30	2781.0	8	AT	2781.0	2781.5	Sell		535,351	1481	LSE
04:30:30	2781.0	225	AT	2780.5	2781.0	Buy		535,343	1480	LSE
04:30:30	2781.0	193	AT	2780.5	2781.0	Buy		535,118	1479	LSE
04:30:30	2781.0	230	AT	2780.5	2781.0	Buy		534,925	1478	LSE
04:30:30	2781.0	666	AT	2780.5	2781.0	Buy		534,695	1477	LSE
04:30:30	2781.0	231	AT	2780.5	2781.0	Buy		534,029	1476	LSE
04:30:30	2781.0	996	AT	2780.5	2781.0	Buy		533,798	1475	LSE
04:30:30	2781.0	100	AT	2780.5	2781.0	Buy		532,802	1474	LSE
04:30:30	2781.0	500	AT	2780.5	2781.0	Buy		532,702	1473	LSE
04:30:30	2781.0	229	AT	2780.5	2781.0	Buy		532,202	1472	LSE
04:30:29	2780.5	236	AT	2780.5	2781.0	Sell		531,973	1471	LSE
04:30:26	2780.5	1	O	2780.5	2781.0	Sell		531,737	1470	LSE
04:30:19	2780.5	213	AT	2780.0	2780.5	Buy		531,736	1469	LSE
04:30:19	2780.5	16	AT	2780.0	2780.5	Buy		531,523	1468	LSE
04:30:19	2780.5	1472	AT	2780.0	2780.5	Buy		531,507	1467	LSE
04:30:19	2780.5	205	AT	2780.0	2780.5	Buy		530,035	1466	LSE
04:30:19	2780.5	150	AT	2780.0	2780.5	Buy		529,830	1465	LSE
04:30:19	2780.5	576	AT	2780.0	2780.5	Buy		529,680	1464	LSE
04:30:13	2780.125	41	O	2780.0	2780.5	Sell		529,104	1463	LSE
04:30:08	2780.0	9	AT	2780.0	2780.5	Sell		529,063	1462	LSE
04:30:08	2780.0	217	AT	2779.5	2780.0	Buy		529,054	1461	LSE
04:30:07	2779.5	1	O	2779.5	2780.0	Sell		528,837	1460	LSE
04:29:37	2780.0	241	AT	2779.5	2780.0	Buy		528,836	1459	LSE
04:29:36	2780.0	500	AT	2779.5	2780.0	Buy		528,595	1458	LSE
04:29:36	2780.0	120	AT	2780.0	2780.5	Sell		528,095	1457	LSE
04:29:27	2781.0	1533	AT	2781.0	2781.5	Sell		527,975	1456	LSE
04:29:27	2781.0	5	AT	2781.0	2781.5	Sell		526,442	1455	LSE
04:29:18	2781.5	3	O	2781.0	2781.5	Buy		526,437	1454	LSE
04:29:13	2781.5	1	O	2781.0	2781.5	Buy		526,434	1453	LSE
04:28:37	2781.5	215	O	2781.0	2782.0			526,433	1452	LSE
04:28:17	2781.0	257	AT	2780.5	2781.0	Buy		526,218	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions