![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:33:29 | 2782.0 | 816 | AT | 2782.0 | 2782.5 | Sell | 543,931 | 1501 | LSE | |
04:33:29 | 2782.0 | 408 | AT | 2782.0 | 2782.5 | Sell | 543,115 | 1500 | LSE | |
04:33:29 | 2782.0 | 153 | AT | 2782.0 | 2782.5 | Sell | 542,707 | 1499 | LSE | |
04:33:29 | 2782.0 | 116 | AT | 2781.5 | 2782.0 | Buy | 542,554 | 1498 | LSE | |
04:33:29 | 2782.0 | 59 | AT | 2781.5 | 2782.0 | Buy | 542,438 | 1497 | LSE | |
04:33:29 | 2782.0 | 167 | AT | 2781.5 | 2782.0 | Buy | 542,379 | 1496 | LSE | |
04:33:21 | 2782.0 | 116 | AT | 2781.5 | 2782.0 | Buy | 542,212 | 1495 | LSE | |
04:33:21 | 2782.0 | 236 | AT | 2781.5 | 2782.0 | Buy | 542,096 | 1494 | LSE | |
04:33:21 | 2782.0 | 300 | AT | 2781.5 | 2782.0 | Buy | 541,860 | 1493 | LSE | |
04:33:10 | 2781.5 | 166 | AT | 2781.0 | 2781.5 | Buy | 541,560 | 1492 | LSE | |
04:32:46 | 2781.5 | 59 | AT | 2781.5 | 2782.0 | Sell | 541,394 | 1491 | LSE | |
04:32:22 | 2781.5 | 28 | AT | 2780.5 | 2781.5 | Buy | 541,335 | 1490 | LSE | |
04:32:22 | 2781.5 | 138 | AT | 2780.5 | 2781.5 | Buy | 541,307 | 1489 | LSE | |
04:32:22 | 2781.5 | 996 | AT | 2780.5 | 2781.5 | Buy | 541,169 | 1488 | LSE | |
04:32:22 | 2781.5 | 220 | AT | 2780.5 | 2781.5 | Buy | 540,173 | 1487 | LSE | |
04:32:22 | 2781.0 | 214 | AT | 2780.5 | 2781.0 | Buy | 539,953 | 1486 | LSE | |
04:32:02 | 2781.0 | 345 | AT | 2781.0 | 2781.5 | Sell | 539,739 | 1485 | LSE | |
04:31:04 | 2782.0 | 3081 | AT | 2782.0 | 2782.5 | Sell | 539,394 | 1484 | LSE | |
04:31:04 | 2782.0 | 947 | AT | 2781.5 | 2782.0 | Buy | 536,313 | 1483 | LSE | |
04:31:00 | 2781.5 | 15 | AT | 2781.5 | 2782.0 | Sell | 535,366 | 1482 | LSE | |
04:30:30 | 2781.0 | 8 | AT | 2781.0 | 2781.5 | Sell | 535,351 | 1481 | LSE | |
04:30:30 | 2781.0 | 225 | AT | 2780.5 | 2781.0 | Buy | 535,343 | 1480 | LSE | |
04:30:30 | 2781.0 | 193 | AT | 2780.5 | 2781.0 | Buy | 535,118 | 1479 | LSE | |
04:30:30 | 2781.0 | 230 | AT | 2780.5 | 2781.0 | Buy | 534,925 | 1478 | LSE | |
04:30:30 | 2781.0 | 666 | AT | 2780.5 | 2781.0 | Buy | 534,695 | 1477 | LSE | |
04:30:30 | 2781.0 | 231 | AT | 2780.5 | 2781.0 | Buy | 534,029 | 1476 | LSE | |
04:30:30 | 2781.0 | 996 | AT | 2780.5 | 2781.0 | Buy | 533,798 | 1475 | LSE | |
04:30:30 | 2781.0 | 100 | AT | 2780.5 | 2781.0 | Buy | 532,802 | 1474 | LSE | |
04:30:30 | 2781.0 | 500 | AT | 2780.5 | 2781.0 | Buy | 532,702 | 1473 | LSE | |
04:30:30 | 2781.0 | 229 | AT | 2780.5 | 2781.0 | Buy | 532,202 | 1472 | LSE | |
04:30:29 | 2780.5 | 236 | AT | 2780.5 | 2781.0 | Sell | 531,973 | 1471 | LSE | |
04:30:26 | 2780.5 | 1 | O | 2780.5 | 2781.0 | Sell | 531,737 | 1470 | LSE | |
04:30:19 | 2780.5 | 213 | AT | 2780.0 | 2780.5 | Buy | 531,736 | 1469 | LSE | |
04:30:19 | 2780.5 | 16 | AT | 2780.0 | 2780.5 | Buy | 531,523 | 1468 | LSE | |
04:30:19 | 2780.5 | 1472 | AT | 2780.0 | 2780.5 | Buy | 531,507 | 1467 | LSE | |
04:30:19 | 2780.5 | 205 | AT | 2780.0 | 2780.5 | Buy | 530,035 | 1466 | LSE | |
04:30:19 | 2780.5 | 150 | AT | 2780.0 | 2780.5 | Buy | 529,830 | 1465 | LSE | |
04:30:19 | 2780.5 | 576 | AT | 2780.0 | 2780.5 | Buy | 529,680 | 1464 | LSE | |
04:30:13 | 2780.125 | 41 | O | 2780.0 | 2780.5 | Sell | 529,104 | 1463 | LSE | |
04:30:08 | 2780.0 | 9 | AT | 2780.0 | 2780.5 | Sell | 529,063 | 1462 | LSE | |
04:30:08 | 2780.0 | 217 | AT | 2779.5 | 2780.0 | Buy | 529,054 | 1461 | LSE | |
04:30:07 | 2779.5 | 1 | O | 2779.5 | 2780.0 | Sell | 528,837 | 1460 | LSE | |
04:29:37 | 2780.0 | 241 | AT | 2779.5 | 2780.0 | Buy | 528,836 | 1459 | LSE | |
04:29:36 | 2780.0 | 500 | AT | 2779.5 | 2780.0 | Buy | 528,595 | 1458 | LSE | |
04:29:36 | 2780.0 | 120 | AT | 2780.0 | 2780.5 | Sell | 528,095 | 1457 | LSE | |
04:29:27 | 2781.0 | 1533 | AT | 2781.0 | 2781.5 | Sell | 527,975 | 1456 | LSE | |
04:29:27 | 2781.0 | 5 | AT | 2781.0 | 2781.5 | Sell | 526,442 | 1455 | LSE | |
04:29:18 | 2781.5 | 3 | O | 2781.0 | 2781.5 | Buy | 526,437 | 1454 | LSE | |
04:29:13 | 2781.5 | 1 | O | 2781.0 | 2781.5 | Buy | 526,434 | 1453 | LSE | |
04:28:37 | 2781.5 | 215 | O | 2781.0 | 2782.0 | 526,433 | 1452 | LSE | ||
04:28:17 | 2781.0 | 257 | AT | 2780.5 | 2781.0 | Buy | 526,218 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions