![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:01:17 | 2786.5 | 53 | AT | 2786.5 | 2787.0 | Sell | 718,859 | 1751 | LSE | |
05:01:15 | 2786.501 | 4 | O | 2786.5 | 2787.0 | Sell | 718,806 | 1750 | LSE | |
05:01:11 | 2786.625 | 25 | O | 2786.5 | 2787.0 | Sell | 718,802 | 1749 | LSE | |
05:01:01 | 2786.5 | 550 | AT | 2786.0 | 2786.5 | Buy | 718,777 | 1748 | LSE | |
05:01:01 | 2786.5 | 2036 | AT | 2786.0 | 2786.5 | Buy | 718,227 | 1747 | LSE | |
05:00:58 | 2786.0 | 38 | AT | 2786.0 | 2786.5 | Sell | 716,191 | 1746 | LSE | |
05:00:43 | 2786.0 | 148 | O | 2785.5 | 2786.5 | 716,153 | 1745 | LSE | ||
05:00:38 | 2785.502 | 2 | O | 2786.0 | 2786.5 | Sell | 716,005 | 1744 | LSE | |
05:00:17 | 2786.0 | 444 | AT | 2786.0 | 2786.5 | Sell | 716,003 | 1743 | LSE | |
05:00:08 | 2786.5 | 227 | AT | 2786.5 | 2787.0 | Sell | 715,559 | 1742 | LSE | |
05:00:07 | 2786.5 | 3 | AT | 2786.5 | 2787.0 | Sell | 715,332 | 1741 | LSE | |
05:00:07 | 2786.5 | 58 | AT | 2786.5 | 2787.0 | Sell | 715,329 | 1740 | LSE | |
05:00:07 | 2786.5 | 469 | AT | 2786.5 | 2787.0 | Sell | 715,271 | 1739 | LSE | |
05:00:07 | 2786.5 | 226 | AT | 2786.0 | 2786.5 | Buy | 714,802 | 1738 | LSE | |
05:00:07 | 2786.5 | 210 | AT | 2786.0 | 2786.5 | Buy | 714,576 | 1737 | LSE | |
05:00:07 | 2786.5 | 310 | AT | 2786.0 | 2786.5 | Buy | 714,366 | 1736 | LSE | |
05:00:03 | 2786.0 | 41 | AT | 2786.0 | 2786.5 | Sell | 714,056 | 1735 | LSE | |
04:58:59 | 2787.0 | 1 | O | 2786.0 | 2787.0 | Buy | 714,015 | 1734 | LSE | |
04:58:44 | 2787.0 | 176 | AT | 2786.0 | 2787.0 | Buy | 714,014 | 1733 | LSE | |
04:58:44 | 2787.0 | 450 | AT | 2786.0 | 2787.0 | Buy | 713,838 | 1732 | LSE | |
04:58:44 | 2787.0 | 233 | AT | 2786.0 | 2787.0 | Buy | 713,388 | 1731 | LSE | |
04:58:44 | 2787.0 | 270 | AT | 2786.0 | 2787.0 | Buy | 713,155 | 1730 | LSE | |
04:58:44 | 2787.0 | 252 | AT | 2786.0 | 2787.0 | Buy | 712,885 | 1729 | LSE | |
04:58:44 | 2787.0 | 670 | AT | 2786.0 | 2787.0 | Buy | 712,633 | 1728 | LSE | |
04:58:17 | 2787.5 | 12 | AT | 2786.5 | 2787.5 | Buy | 711,963 | 1727 | LSE | |
04:58:16 | 2787.5 | 767 | AT | 2787.0 | 2787.5 | Buy | 711,951 | 1726 | LSE | |
04:58:16 | 2787.5 | 60 | AT | 2786.5 | 2787.5 | Buy | 711,184 | 1725 | LSE | |
04:58:16 | 2787.5 | 698 | AT | 2786.5 | 2787.5 | Buy | 711,124 | 1724 | LSE | |
04:58:16 | 2787.5 | 1158 | AT | 2786.5 | 2787.5 | Buy | 710,426 | 1723 | LSE | |
04:58:06 | 2787.0 | 793 | O | 2786.5 | 2787.5 | 709,268 | 1722 | LSE | ||
04:57:00 | 2785.5 | 10 | AT | 2785.0 | 2785.5 | Buy | 708,475 | 1721 | LSE | |
04:56:06 | 2785.5 | 181 | AT | 2785.0 | 2785.5 | Buy | 708,465 | 1720 | LSE | |
04:56:06 | 2785.5 | 272 | AT | 2785.0 | 2785.5 | Buy | 708,284 | 1719 | LSE | |
04:56:06 | 2785.5 | 6 | AT | 2785.0 | 2785.5 | Buy | 708,012 | 1718 | LSE | |
04:56:02 | 2785.5 | 152 | AT | 2785.5 | 2786.0 | Sell | 708,006 | 1717 | LSE | |
04:55:52 | 2786.0 | 1067 | AT | 2785.0 | 2786.0 | Buy | 707,854 | 1716 | LSE | |
04:55:52 | 2786.0 | 686 | AT | 2785.0 | 2786.0 | Buy | 706,787 | 1715 | LSE | |
04:55:12 | 2786.0 | 594 | AT | 2786.0 | 2786.5 | Sell | 706,101 | 1714 | LSE | |
04:55:11 | 2786.0 | 276 | AT | 2786.0 | 2786.5 | Sell | 705,507 | 1713 | LSE | |
04:55:11 | 2786.0 | 631 | AT | 2786.0 | 2786.5 | Sell | 705,231 | 1712 | LSE | |
04:55:11 | 2786.0 | 614 | AT | 2786.0 | 2786.5 | Sell | 704,600 | 1711 | LSE | |
04:55:09 | 2786.5 | 137 | AT | 2786.5 | 2787.0 | Sell | 703,986 | 1710 | LSE | |
04:55:09 | 2786.5 | 725 | AT | 2786.5 | 2787.0 | Sell | 703,849 | 1709 | LSE | |
04:55:09 | 2786.5 | 854 | AT | 2786.5 | 2787.0 | Sell | 703,124 | 1708 | LSE | |
04:55:08 | 2786.5 | 359 | AT | 2786.5 | 2787.0 | Sell | 702,270 | 1707 | LSE | |
04:54:37 | 2787.0 | 3 | O | 2786.5 | 2787.0 | Buy | 701,911 | 1706 | LSE | |
04:54:29 | 2786.625 | 19 | O | 2786.5 | 2787.0 | Sell | 701,908 | 1705 | LSE | |
04:54:23 | 2786.687 | 70 | O | 2786.5 | 2787.0 | Sell | 701,889 | 1704 | LSE | |
04:54:18 | 2787.0 | 5 | O | 2786.5 | 2787.0 | Buy | 701,819 | 1703 | LSE | |
04:53:59 | 2786.5 | 8 | AT | 2786.5 | 2787.5 | Sell | 701,814 | 1702 | LSE | |
04:53:49 | 2787.0 | 1292 | AT | 2787.0 | 2787.5 | Sell | 701,806 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions