Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,681.00

-30.00

(-1.11%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (05:01-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:17	2786.5	53	AT	2786.5	2787.0	Sell		718,859	1751	LSE
05:01:15	2786.501	4	O	2786.5	2787.0	Sell		718,806	1750	LSE
05:01:11	2786.625	25	O	2786.5	2787.0	Sell		718,802	1749	LSE
05:01:01	2786.5	550	AT	2786.0	2786.5	Buy		718,777	1748	LSE
05:01:01	2786.5	2036	AT	2786.0	2786.5	Buy		718,227	1747	LSE
05:00:58	2786.0	38	AT	2786.0	2786.5	Sell		716,191	1746	LSE
05:00:43	2786.0	148	O	2785.5	2786.5			716,153	1745	LSE
05:00:38	2785.502	2	O	2786.0	2786.5	Sell		716,005	1744	LSE
05:00:17	2786.0	444	AT	2786.0	2786.5	Sell		716,003	1743	LSE
05:00:08	2786.5	227	AT	2786.5	2787.0	Sell		715,559	1742	LSE
05:00:07	2786.5	3	AT	2786.5	2787.0	Sell		715,332	1741	LSE
05:00:07	2786.5	58	AT	2786.5	2787.0	Sell		715,329	1740	LSE
05:00:07	2786.5	469	AT	2786.5	2787.0	Sell		715,271	1739	LSE
05:00:07	2786.5	226	AT	2786.0	2786.5	Buy		714,802	1738	LSE
05:00:07	2786.5	210	AT	2786.0	2786.5	Buy		714,576	1737	LSE
05:00:07	2786.5	310	AT	2786.0	2786.5	Buy		714,366	1736	LSE
05:00:03	2786.0	41	AT	2786.0	2786.5	Sell		714,056	1735	LSE
04:58:59	2787.0	1	O	2786.0	2787.0	Buy		714,015	1734	LSE
04:58:44	2787.0	176	AT	2786.0	2787.0	Buy		714,014	1733	LSE
04:58:44	2787.0	450	AT	2786.0	2787.0	Buy		713,838	1732	LSE
04:58:44	2787.0	233	AT	2786.0	2787.0	Buy		713,388	1731	LSE
04:58:44	2787.0	270	AT	2786.0	2787.0	Buy		713,155	1730	LSE
04:58:44	2787.0	252	AT	2786.0	2787.0	Buy		712,885	1729	LSE
04:58:44	2787.0	670	AT	2786.0	2787.0	Buy		712,633	1728	LSE
04:58:17	2787.5	12	AT	2786.5	2787.5	Buy		711,963	1727	LSE
04:58:16	2787.5	767	AT	2787.0	2787.5	Buy		711,951	1726	LSE
04:58:16	2787.5	60	AT	2786.5	2787.5	Buy		711,184	1725	LSE
04:58:16	2787.5	698	AT	2786.5	2787.5	Buy		711,124	1724	LSE
04:58:16	2787.5	1158	AT	2786.5	2787.5	Buy		710,426	1723	LSE
04:58:06	2787.0	793	O	2786.5	2787.5			709,268	1722	LSE
04:57:00	2785.5	10	AT	2785.0	2785.5	Buy		708,475	1721	LSE
04:56:06	2785.5	181	AT	2785.0	2785.5	Buy		708,465	1720	LSE
04:56:06	2785.5	272	AT	2785.0	2785.5	Buy		708,284	1719	LSE
04:56:06	2785.5	6	AT	2785.0	2785.5	Buy		708,012	1718	LSE
04:56:02	2785.5	152	AT	2785.5	2786.0	Sell		708,006	1717	LSE
04:55:52	2786.0	1067	AT	2785.0	2786.0	Buy		707,854	1716	LSE
04:55:52	2786.0	686	AT	2785.0	2786.0	Buy		706,787	1715	LSE
04:55:12	2786.0	594	AT	2786.0	2786.5	Sell		706,101	1714	LSE
04:55:11	2786.0	276	AT	2786.0	2786.5	Sell		705,507	1713	LSE
04:55:11	2786.0	631	AT	2786.0	2786.5	Sell		705,231	1712	LSE
04:55:11	2786.0	614	AT	2786.0	2786.5	Sell		704,600	1711	LSE
04:55:09	2786.5	137	AT	2786.5	2787.0	Sell		703,986	1710	LSE
04:55:09	2786.5	725	AT	2786.5	2787.0	Sell		703,849	1709	LSE
04:55:09	2786.5	854	AT	2786.5	2787.0	Sell		703,124	1708	LSE
04:55:08	2786.5	359	AT	2786.5	2787.0	Sell		702,270	1707	LSE
04:54:37	2787.0	3	O	2786.5	2787.0	Buy		701,911	1706	LSE
04:54:29	2786.625	19	O	2786.5	2787.0	Sell		701,908	1705	LSE
04:54:23	2786.687	70	O	2786.5	2787.0	Sell		701,889	1704	LSE
04:54:18	2787.0	5	O	2786.5	2787.0	Buy		701,819	1703	LSE
04:53:59	2786.5	8	AT	2786.5	2787.5	Sell		701,814	1702	LSE
04:53:49	2787.0	1292	AT	2787.0	2787.5	Sell		701,806	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions