Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,681.00

-30.00

(-1.11%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (06:13-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:22	2787.5	309	O	2787.5	2788.5	Sell		962,124	2351	LSE
06:13:09	2788.0	198	AT	2788.0	2788.5	Sell		961,815	2350	LSE
06:13:09	2788.0	1245	AT	2788.0	2788.5	Sell		961,617	2349	LSE
06:13:09	2788.0	7	AT	2788.0	2788.5	Sell		960,372	2348	LSE
06:12:24	2788.5	232	O	2788.0	2789.0			960,365	2347	LSE
06:12:02	2789.0	30	AT	2788.0	2789.0	Buy		960,133	2346	LSE
06:12:02	2789.0	725	AT	2788.0	2789.0	Buy		960,103	2345	LSE
06:11:39	2789.0	34	AT	2788.0	2789.0	Buy		959,378	2344	LSE
06:11:35	2788.0	3	O	2788.0	2789.0	Sell		959,344	2343	LSE
06:11:18	2789.0	364	AT	2789.0	2789.5	Sell		959,341	2342	LSE
06:11:11	2789.0	81	AT	2789.0	2789.5	Sell		958,977	2341	LSE
06:11:11	2789.712	35	O	2789.0	2789.5	Buy		958,896	2340	LSE
06:10:48	2789.5	212	AT	2789.0	2789.5	Buy		958,861	2339	LSE
06:10:48	2789.5	101	AT	2789.0	2789.5	Buy		958,649	2338	LSE
06:10:33	2789.0	227	AT	2788.5	2789.0	Buy		958,548	2337	LSE
06:10:33	2789.0	140	AT	2788.5	2789.0	Buy		958,321	2336	LSE
06:10:33	2789.0	384	AT	2789.0	2789.5	Sell		958,181	2335	LSE
06:10:33	2789.0	409	AT	2789.0	2789.5	Sell		957,797	2334	LSE
06:10:05	2789.5	204	AT	2789.5	2790.0	Sell		957,388	2333	LSE
06:10:05	2789.5	96	AT	2789.5	2790.0	Sell		957,184	2332	LSE
06:10:05	2789.5	80	AT	2789.5	2790.0	Sell		957,088	2331	LSE
06:10:05	2789.5	648	AT	2789.5	2790.0	Sell		957,008	2330	LSE
06:10:05	2789.5	105	AT	2789.5	2790.0	Sell		956,360	2329	LSE
06:10:05	2789.5	1600	AT	2789.5	2790.0	Sell		956,255	2328	LSE
06:10:05	2789.5	899	AT	2789.5	2790.0	Sell		954,655	2327	LSE
06:10:02	2789.5	132	AT	2789.5	2790.0	Sell		953,756	2326	LSE
06:10:02	2789.5	1662	AT	2789.0	2789.5	Buy		953,624	2325	LSE
06:10:02	2789.5	1245	AT	2789.0	2789.5	Buy		951,962	2324	LSE
06:09:53	2789.0	12	AT	2789.0	2789.5	Sell		950,717	2323	LSE
06:09:28	2789.0	10	AT	2788.5	2789.0	Buy		950,705	2322	LSE
06:09:19	2788.625	1450	O	2788.5	2789.0	Sell		950,695	2321	LSE
06:08:48	2788.725	130	O	2788.0	2789.0	Buy		949,245	2320	LSE
06:08:27	2788.0	2	O	2788.0	2789.0	Sell		949,115	2319	LSE
06:08:00	2788.27	12	O	2788.0	2789.0	Sell		949,113	2318	LSE
06:07:54	2788.412	25	O	2788.0	2789.0	Sell		949,101	2317	LSE
06:07:52	2788.5	229	AT	2788.0	2788.5	Buy		949,076	2316	LSE
06:07:52	2788.5	156	AT	2788.0	2788.5	Buy		948,847	2315	LSE
06:07:52	2788.5	329	AT	2788.0	2788.5	Buy		948,691	2314	LSE
06:07:48	2788.0	590	O	2787.5	2788.5			948,362	2313	LSE
06:07:40	2787.751	270	O	2787.5	2788.5	Sell		947,772	2312	LSE
06:07:18	2788.0	228	O	2787.5	2788.5			947,502	2311	LSE
06:06:48	2788.124	170	O	2787.5	2788.5	Buy		947,274	2310	LSE
06:06:34	2787.5	100	AT	2787.5	2788.5	Sell		947,104	2309	LSE
06:06:34	2787.5	1239	AT	2787.5	2788.5	Sell		947,004	2308	LSE
06:06:29	2788.5	12	AT	2787.5	2788.5	Buy		945,765	2307	LSE
06:06:29	2788.5	210	AT	2787.5	2788.5	Buy		945,753	2306	LSE
06:06:29	2788.5	115	AT	2787.5	2788.5	Buy		945,543	2305	LSE
06:06:29	2788.5	272	AT	2787.5	2788.5	Buy		945,428	2304	LSE
06:06:29	2788.5	654	AT	2787.5	2788.5	Buy		945,156	2303	LSE
06:06:03	2788.5	60	O	2788.0	2789.0			944,502	2302	LSE
06:05:57	2788.5	210	AT	2788.0	2788.5	Buy		944,442	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions