![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:13:22 | 2787.5 | 309 | O | 2787.5 | 2788.5 | Sell | 962,124 | 2351 | LSE | |
06:13:09 | 2788.0 | 198 | AT | 2788.0 | 2788.5 | Sell | 961,815 | 2350 | LSE | |
06:13:09 | 2788.0 | 1245 | AT | 2788.0 | 2788.5 | Sell | 961,617 | 2349 | LSE | |
06:13:09 | 2788.0 | 7 | AT | 2788.0 | 2788.5 | Sell | 960,372 | 2348 | LSE | |
06:12:24 | 2788.5 | 232 | O | 2788.0 | 2789.0 | 960,365 | 2347 | LSE | ||
06:12:02 | 2789.0 | 30 | AT | 2788.0 | 2789.0 | Buy | 960,133 | 2346 | LSE | |
06:12:02 | 2789.0 | 725 | AT | 2788.0 | 2789.0 | Buy | 960,103 | 2345 | LSE | |
06:11:39 | 2789.0 | 34 | AT | 2788.0 | 2789.0 | Buy | 959,378 | 2344 | LSE | |
06:11:35 | 2788.0 | 3 | O | 2788.0 | 2789.0 | Sell | 959,344 | 2343 | LSE | |
06:11:18 | 2789.0 | 364 | AT | 2789.0 | 2789.5 | Sell | 959,341 | 2342 | LSE | |
06:11:11 | 2789.0 | 81 | AT | 2789.0 | 2789.5 | Sell | 958,977 | 2341 | LSE | |
06:11:11 | 2789.712 | 35 | O | 2789.0 | 2789.5 | Buy | 958,896 | 2340 | LSE | |
06:10:48 | 2789.5 | 212 | AT | 2789.0 | 2789.5 | Buy | 958,861 | 2339 | LSE | |
06:10:48 | 2789.5 | 101 | AT | 2789.0 | 2789.5 | Buy | 958,649 | 2338 | LSE | |
06:10:33 | 2789.0 | 227 | AT | 2788.5 | 2789.0 | Buy | 958,548 | 2337 | LSE | |
06:10:33 | 2789.0 | 140 | AT | 2788.5 | 2789.0 | Buy | 958,321 | 2336 | LSE | |
06:10:33 | 2789.0 | 384 | AT | 2789.0 | 2789.5 | Sell | 958,181 | 2335 | LSE | |
06:10:33 | 2789.0 | 409 | AT | 2789.0 | 2789.5 | Sell | 957,797 | 2334 | LSE | |
06:10:05 | 2789.5 | 204 | AT | 2789.5 | 2790.0 | Sell | 957,388 | 2333 | LSE | |
06:10:05 | 2789.5 | 96 | AT | 2789.5 | 2790.0 | Sell | 957,184 | 2332 | LSE | |
06:10:05 | 2789.5 | 80 | AT | 2789.5 | 2790.0 | Sell | 957,088 | 2331 | LSE | |
06:10:05 | 2789.5 | 648 | AT | 2789.5 | 2790.0 | Sell | 957,008 | 2330 | LSE | |
06:10:05 | 2789.5 | 105 | AT | 2789.5 | 2790.0 | Sell | 956,360 | 2329 | LSE | |
06:10:05 | 2789.5 | 1600 | AT | 2789.5 | 2790.0 | Sell | 956,255 | 2328 | LSE | |
06:10:05 | 2789.5 | 899 | AT | 2789.5 | 2790.0 | Sell | 954,655 | 2327 | LSE | |
06:10:02 | 2789.5 | 132 | AT | 2789.5 | 2790.0 | Sell | 953,756 | 2326 | LSE | |
06:10:02 | 2789.5 | 1662 | AT | 2789.0 | 2789.5 | Buy | 953,624 | 2325 | LSE | |
06:10:02 | 2789.5 | 1245 | AT | 2789.0 | 2789.5 | Buy | 951,962 | 2324 | LSE | |
06:09:53 | 2789.0 | 12 | AT | 2789.0 | 2789.5 | Sell | 950,717 | 2323 | LSE | |
06:09:28 | 2789.0 | 10 | AT | 2788.5 | 2789.0 | Buy | 950,705 | 2322 | LSE | |
06:09:19 | 2788.625 | 1450 | O | 2788.5 | 2789.0 | Sell | 950,695 | 2321 | LSE | |
06:08:48 | 2788.725 | 130 | O | 2788.0 | 2789.0 | Buy | 949,245 | 2320 | LSE | |
06:08:27 | 2788.0 | 2 | O | 2788.0 | 2789.0 | Sell | 949,115 | 2319 | LSE | |
06:08:00 | 2788.27 | 12 | O | 2788.0 | 2789.0 | Sell | 949,113 | 2318 | LSE | |
06:07:54 | 2788.412 | 25 | O | 2788.0 | 2789.0 | Sell | 949,101 | 2317 | LSE | |
06:07:52 | 2788.5 | 229 | AT | 2788.0 | 2788.5 | Buy | 949,076 | 2316 | LSE | |
06:07:52 | 2788.5 | 156 | AT | 2788.0 | 2788.5 | Buy | 948,847 | 2315 | LSE | |
06:07:52 | 2788.5 | 329 | AT | 2788.0 | 2788.5 | Buy | 948,691 | 2314 | LSE | |
06:07:48 | 2788.0 | 590 | O | 2787.5 | 2788.5 | 948,362 | 2313 | LSE | ||
06:07:40 | 2787.751 | 270 | O | 2787.5 | 2788.5 | Sell | 947,772 | 2312 | LSE | |
06:07:18 | 2788.0 | 228 | O | 2787.5 | 2788.5 | 947,502 | 2311 | LSE | ||
06:06:48 | 2788.124 | 170 | O | 2787.5 | 2788.5 | Buy | 947,274 | 2310 | LSE | |
06:06:34 | 2787.5 | 100 | AT | 2787.5 | 2788.5 | Sell | 947,104 | 2309 | LSE | |
06:06:34 | 2787.5 | 1239 | AT | 2787.5 | 2788.5 | Sell | 947,004 | 2308 | LSE | |
06:06:29 | 2788.5 | 12 | AT | 2787.5 | 2788.5 | Buy | 945,765 | 2307 | LSE | |
06:06:29 | 2788.5 | 210 | AT | 2787.5 | 2788.5 | Buy | 945,753 | 2306 | LSE | |
06:06:29 | 2788.5 | 115 | AT | 2787.5 | 2788.5 | Buy | 945,543 | 2305 | LSE | |
06:06:29 | 2788.5 | 272 | AT | 2787.5 | 2788.5 | Buy | 945,428 | 2304 | LSE | |
06:06:29 | 2788.5 | 654 | AT | 2787.5 | 2788.5 | Buy | 945,156 | 2303 | LSE | |
06:06:03 | 2788.5 | 60 | O | 2788.0 | 2789.0 | 944,502 | 2302 | LSE | ||
06:05:57 | 2788.5 | 210 | AT | 2788.0 | 2788.5 | Buy | 944,442 | 2301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions