![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:54:03 | 2795.0 | 37 | AT | 2794.5 | 2795.0 | Buy | 1,120,977 | 2851 | LSE | |
06:54:03 | 2795.0 | 232 | AT | 2794.5 | 2795.0 | Buy | 1,120,940 | 2850 | LSE | |
06:54:03 | 2795.0 | 56 | AT | 2794.5 | 2795.0 | Buy | 1,120,708 | 2849 | LSE | |
06:53:37 | 2795.0 | 3 | O | 2794.5 | 2795.0 | Buy | 1,120,652 | 2848 | LSE | |
06:52:49 | 2794.0 | 242 | O | 2794.0 | 2795.0 | Sell | 1,120,649 | 2847 | LSE | |
06:52:49 | 2794.0 | 237 | O | 2794.0 | 2795.0 | Sell | 1,120,407 | 2846 | LSE | |
06:52:30 | 2795.0 | 677 | AT | 2794.5 | 2795.0 | Buy | 1,120,170 | 2845 | LSE | |
06:52:30 | 2795.0 | 933 | AT | 2794.5 | 2795.0 | Buy | 1,119,493 | 2844 | LSE | |
06:52:30 | 2795.0 | 180 | AT | 2794.5 | 2795.0 | Buy | 1,118,560 | 2843 | LSE | |
06:52:30 | 2795.0 | 175 | AT | 2794.5 | 2795.0 | Buy | 1,118,380 | 2842 | LSE | |
06:52:15 | 2795.0 | 312 | AT | 2795.0 | 2795.5 | Sell | 1,118,205 | 2841 | LSE | |
06:51:47 | 2795.269 | 165 | O | 2794.5 | 2795.5 | Buy | 1,117,893 | 2840 | LSE | |
06:51:41 | 2795.115 | 9 | O | 2794.5 | 2795.5 | Buy | 1,117,728 | 2839 | LSE | |
06:50:54 | 2795.5 | 62 | AT | 2795.0 | 2795.5 | Buy | 1,117,719 | 2838 | LSE | |
06:50:54 | 2795.5 | 933 | AT | 2795.0 | 2795.5 | Buy | 1,117,657 | 2837 | LSE | |
06:50:54 | 2795.5 | 250 | AT | 2795.0 | 2795.5 | Buy | 1,116,724 | 2836 | LSE | |
06:50:54 | 2795.5 | 713 | AT | 2795.0 | 2795.5 | Buy | 1,116,474 | 2835 | LSE | |
06:50:42 | 2795.5 | 156 | AT | 2795.0 | 2795.5 | Buy | 1,115,761 | 2834 | LSE | |
06:50:42 | 2795.5 | 38 | AT | 2795.0 | 2795.5 | Buy | 1,115,605 | 2833 | LSE | |
06:50:17 | 2795.0 | 407 | AT | 2794.5 | 2795.0 | Buy | 1,115,567 | 2832 | LSE | |
06:50:17 | 2795.0 | 6 | AT | 2795.0 | 2795.5 | Sell | 1,115,160 | 2831 | LSE | |
06:50:17 | 2795.0 | 240 | AT | 2795.0 | 2795.5 | Sell | 1,115,154 | 2830 | LSE | |
06:50:17 | 2795.0 | 197 | AT | 2795.0 | 2795.5 | Sell | 1,114,914 | 2829 | LSE | |
06:50:04 | 2795.5 | 256 | AT | 2795.5 | 2796.0 | Sell | 1,114,717 | 2828 | LSE | |
06:49:48 | 2795.0 | 217 | AT | 2795.0 | 2795.5 | Sell | 1,114,461 | 2827 | LSE | |
06:49:26 | 2795.5 | 43 | AT | 2795.0 | 2795.5 | Buy | 1,114,244 | 2826 | LSE | |
06:49:26 | 2795.5 | 9 | AT | 2795.0 | 2795.5 | Buy | 1,114,201 | 2825 | LSE | |
06:49:18 | 2795.5 | 242 | AT | 2795.5 | 2796.0 | Sell | 1,114,192 | 2824 | LSE | |
06:49:18 | 2795.5 | 222 | AT | 2795.5 | 2796.0 | Sell | 1,113,950 | 2823 | LSE | |
06:49:13 | 2796.0 | 77 | AT | 2796.0 | 2796.5 | Sell | 1,113,728 | 2822 | LSE | |
06:49:08 | 2796.5 | 171 | AT | 2796.5 | 2797.0 | Sell | 1,113,651 | 2821 | LSE | |
06:49:08 | 2796.5 | 103 | AT | 2796.5 | 2797.0 | Sell | 1,113,480 | 2820 | LSE | |
06:49:08 | 2796.5 | 78 | AT | 2796.5 | 2797.0 | Sell | 1,113,377 | 2819 | LSE | |
06:49:08 | 2796.5 | 567 | AT | 2796.5 | 2797.0 | Sell | 1,113,299 | 2818 | LSE | |
06:49:08 | 2796.5 | 1033 | AT | 2796.5 | 2797.0 | Sell | 1,112,732 | 2817 | LSE | |
06:48:52 | 2796.5 | 3 | AT | 2796.5 | 2797.0 | Sell | 1,111,699 | 2816 | LSE | |
06:48:51 | 2796.5 | 56 | AT | 2796.5 | 2797.0 | Sell | 1,111,696 | 2815 | LSE | |
06:48:34 | 2796.5 | 119 | AT | 2796.5 | 2797.0 | Sell | 1,111,640 | 2814 | LSE | |
06:48:34 | 2796.5 | 3 | AT | 2796.5 | 2797.0 | Sell | 1,111,521 | 2813 | LSE | |
06:48:34 | 2796.5 | 410 | AT | 2796.5 | 2797.0 | Sell | 1,111,518 | 2812 | LSE | |
06:48:34 | 2796.5 | 56 | AT | 2796.5 | 2797.0 | Sell | 1,111,108 | 2811 | LSE | |
06:48:34 | 2796.5 | 120 | AT | 2796.5 | 2797.0 | Sell | 1,111,052 | 2810 | LSE | |
06:48:34 | 2796.5 | 68 | AT | 2796.5 | 2797.0 | Sell | 1,110,932 | 2809 | LSE | |
06:48:34 | 2796.5 | 425 | AT | 2796.0 | 2796.5 | Buy | 1,110,864 | 2808 | LSE | |
06:47:58 | 2796.0 | 933 | AT | 2796.0 | 2796.5 | Sell | 1,110,439 | 2807 | LSE | |
06:47:50 | 2796.0 | 68 | AT | 2795.5 | 2796.0 | Buy | 1,109,506 | 2806 | LSE | |
06:47:50 | 2796.0 | 227 | AT | 2795.5 | 2796.0 | Buy | 1,109,438 | 2805 | LSE | |
06:47:50 | 2796.0 | 489 | AT | 2796.0 | 2796.5 | Sell | 1,109,211 | 2804 | LSE | |
06:47:22 | 2796.0 | 450 | AT | 2796.0 | 2796.5 | Sell | 1,108,722 | 2803 | LSE | |
06:47:22 | 2796.0 | 180 | AT | 2796.0 | 2796.5 | Sell | 1,108,272 | 2802 | LSE | |
06:47:22 | 2796.0 | 151 | AT | 2795.5 | 2796.0 | Buy | 1,108,092 | 2801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions