Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,681.00

-30.00

(-1.11%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (06:54-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:03	2795.0	37	AT	2794.5	2795.0	Buy		1,120,977	2851	LSE
06:54:03	2795.0	232	AT	2794.5	2795.0	Buy		1,120,940	2850	LSE
06:54:03	2795.0	56	AT	2794.5	2795.0	Buy		1,120,708	2849	LSE
06:53:37	2795.0	3	O	2794.5	2795.0	Buy		1,120,652	2848	LSE
06:52:49	2794.0	242	O	2794.0	2795.0	Sell		1,120,649	2847	LSE
06:52:49	2794.0	237	O	2794.0	2795.0	Sell		1,120,407	2846	LSE
06:52:30	2795.0	677	AT	2794.5	2795.0	Buy		1,120,170	2845	LSE
06:52:30	2795.0	933	AT	2794.5	2795.0	Buy		1,119,493	2844	LSE
06:52:30	2795.0	180	AT	2794.5	2795.0	Buy		1,118,560	2843	LSE
06:52:30	2795.0	175	AT	2794.5	2795.0	Buy		1,118,380	2842	LSE
06:52:15	2795.0	312	AT	2795.0	2795.5	Sell		1,118,205	2841	LSE
06:51:47	2795.269	165	O	2794.5	2795.5	Buy		1,117,893	2840	LSE
06:51:41	2795.115	9	O	2794.5	2795.5	Buy		1,117,728	2839	LSE
06:50:54	2795.5	62	AT	2795.0	2795.5	Buy		1,117,719	2838	LSE
06:50:54	2795.5	933	AT	2795.0	2795.5	Buy		1,117,657	2837	LSE
06:50:54	2795.5	250	AT	2795.0	2795.5	Buy		1,116,724	2836	LSE
06:50:54	2795.5	713	AT	2795.0	2795.5	Buy		1,116,474	2835	LSE
06:50:42	2795.5	156	AT	2795.0	2795.5	Buy		1,115,761	2834	LSE
06:50:42	2795.5	38	AT	2795.0	2795.5	Buy		1,115,605	2833	LSE
06:50:17	2795.0	407	AT	2794.5	2795.0	Buy		1,115,567	2832	LSE
06:50:17	2795.0	6	AT	2795.0	2795.5	Sell		1,115,160	2831	LSE
06:50:17	2795.0	240	AT	2795.0	2795.5	Sell		1,115,154	2830	LSE
06:50:17	2795.0	197	AT	2795.0	2795.5	Sell		1,114,914	2829	LSE
06:50:04	2795.5	256	AT	2795.5	2796.0	Sell		1,114,717	2828	LSE
06:49:48	2795.0	217	AT	2795.0	2795.5	Sell		1,114,461	2827	LSE
06:49:26	2795.5	43	AT	2795.0	2795.5	Buy		1,114,244	2826	LSE
06:49:26	2795.5	9	AT	2795.0	2795.5	Buy		1,114,201	2825	LSE
06:49:18	2795.5	242	AT	2795.5	2796.0	Sell		1,114,192	2824	LSE
06:49:18	2795.5	222	AT	2795.5	2796.0	Sell		1,113,950	2823	LSE
06:49:13	2796.0	77	AT	2796.0	2796.5	Sell		1,113,728	2822	LSE
06:49:08	2796.5	171	AT	2796.5	2797.0	Sell		1,113,651	2821	LSE
06:49:08	2796.5	103	AT	2796.5	2797.0	Sell		1,113,480	2820	LSE
06:49:08	2796.5	78	AT	2796.5	2797.0	Sell		1,113,377	2819	LSE
06:49:08	2796.5	567	AT	2796.5	2797.0	Sell		1,113,299	2818	LSE
06:49:08	2796.5	1033	AT	2796.5	2797.0	Sell		1,112,732	2817	LSE
06:48:52	2796.5	3	AT	2796.5	2797.0	Sell		1,111,699	2816	LSE
06:48:51	2796.5	56	AT	2796.5	2797.0	Sell		1,111,696	2815	LSE
06:48:34	2796.5	119	AT	2796.5	2797.0	Sell		1,111,640	2814	LSE
06:48:34	2796.5	3	AT	2796.5	2797.0	Sell		1,111,521	2813	LSE
06:48:34	2796.5	410	AT	2796.5	2797.0	Sell		1,111,518	2812	LSE
06:48:34	2796.5	56	AT	2796.5	2797.0	Sell		1,111,108	2811	LSE
06:48:34	2796.5	120	AT	2796.5	2797.0	Sell		1,111,052	2810	LSE
06:48:34	2796.5	68	AT	2796.5	2797.0	Sell		1,110,932	2809	LSE
06:48:34	2796.5	425	AT	2796.0	2796.5	Buy		1,110,864	2808	LSE
06:47:58	2796.0	933	AT	2796.0	2796.5	Sell		1,110,439	2807	LSE
06:47:50	2796.0	68	AT	2795.5	2796.0	Buy		1,109,506	2806	LSE
06:47:50	2796.0	227	AT	2795.5	2796.0	Buy		1,109,438	2805	LSE
06:47:50	2796.0	489	AT	2796.0	2796.5	Sell		1,109,211	2804	LSE
06:47:22	2796.0	450	AT	2796.0	2796.5	Sell		1,108,722	2803	LSE
06:47:22	2796.0	180	AT	2796.0	2796.5	Sell		1,108,272	2802	LSE
06:47:22	2796.0	151	AT	2795.5	2796.0	Buy		1,108,092	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions