Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,681.00

-30.00

(-1.11%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (08:29-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:58	2776.23	950	O	2776.0	2777.0	Sell		1,480,905	3951	LSE
08:29:53	2776.5	446	AT	2776.0	2776.5	Buy		1,479,955	3950	LSE
08:29:53	2776.5	150	AT	2776.0	2776.5	Buy		1,479,509	3949	LSE
08:29:53	2776.5	241	AT	2776.0	2776.5	Buy		1,479,359	3948	LSE
08:29:35	2777.0	5	O	2776.0	2777.0	Buy		1,479,118	3947	LSE
08:29:28	2777.0	45	AT	2777.0	2777.5	Sell		1,479,113	3946	LSE
08:29:28	2777.0	96	AT	2777.0	2777.5	Sell		1,479,068	3945	LSE
08:29:28	2777.0	93	AT	2777.0	2777.5	Sell		1,478,972	3944	LSE
08:29:28	2777.0	745	AT	2777.0	2777.5	Sell		1,478,879	3943	LSE
08:29:25	2777.0	245	AT	2776.5	2777.0	Buy		1,478,134	3942	LSE
08:29:20	2776.764	907	O	2776.5	2777.0	Buy		1,477,889	3941	LSE
08:29:19	2776.615	1	O	2776.5	2777.0	Sell		1,476,982	3940	LSE
08:29:00	2776.752	91	O	2776.5	2777.0	Buy		1,476,981	3939	LSE
08:28:53	2776.0	650	AT	2776.0	2776.5	Sell		1,476,890	3938	LSE
08:28:51	2776.5	31	AT	2776.5	2777.0	Sell		1,476,240	3937	LSE
08:28:50	2776.5	404	AT	2776.5	2777.0	Sell		1,476,209	3936	LSE
08:28:50	2776.5	129	AT	2776.5	2777.0	Sell		1,475,805	3935	LSE
08:28:50	2776.5	105	AT	2776.5	2777.0	Sell		1,475,676	3934	LSE
08:28:50	2776.5	198	AT	2776.5	2777.0	Sell		1,475,571	3933	LSE
08:28:43	2777.0	440	AT	2777.0	2777.5	Sell		1,475,373	3932	LSE
08:28:43	2777.0	440	AT	2777.0	2777.5	Sell		1,474,933	3931	LSE
08:28:43	2777.5	584	AT	2776.5	2777.5	Buy		1,474,493	3930	LSE
08:28:43	2777.5	255	AT	2776.5	2777.5	Buy		1,473,909	3929	LSE
08:28:43	2777.0	274	AT	2776.5	2777.0	Buy		1,473,654	3928	LSE
08:28:22	2776.73	214	O	2776.5	2777.5	Sell		1,473,380	3927	LSE
08:28:20	2776.615	145	O	2777.0	2777.5	Sell		1,473,166	3926	LSE
08:28:20	2777.5	532	AT	2777.0	2777.5	Buy		1,473,021	3925	LSE
08:28:20	2777.5	256	AT	2777.0	2777.5	Buy		1,472,489	3924	LSE
08:28:20	2777.5	135	AT	2777.0	2777.5	Buy		1,472,233	3923	LSE
08:28:20	2777.5	608	AT	2777.0	2777.5	Buy		1,472,098	3922	LSE
08:28:20	2777.5	560	AT	2777.0	2777.5	Buy		1,471,490	3921	LSE
08:28:20	2777.5	241	AT	2777.0	2777.5	Buy		1,470,930	3920	LSE
08:28:20	2777.5	265	AT	2777.0	2777.5	Buy		1,470,689	3919	LSE
08:28:20	2777.5	933	AT	2777.0	2777.5	Buy		1,470,424	3918	LSE
08:28:20	2777.5	270	AT	2777.0	2777.5	Buy		1,469,491	3917	LSE
08:28:20	2777.5	250	AT	2777.0	2777.5	Buy		1,469,221	3916	LSE
08:28:20	2777.0	1618	AT	2776.5	2777.0	Buy		1,468,971	3915	LSE
08:28:20	2777.0	1546	AT	2776.5	2777.0	Buy		1,467,353	3914	LSE
08:28:20	2777.0	903	AT	2776.5	2777.0	Buy		1,465,807	3913	LSE
08:27:37	2777.0	319	AT	2776.5	2777.0	Buy		1,464,904	3912	LSE
08:27:37	2777.0	394	AT	2777.0	2777.5	Sell		1,464,585	3911	LSE
08:27:37	2777.0	188	AT	2777.0	2777.5	Sell		1,464,191	3910	LSE
08:27:37	2777.0	564	AT	2777.0	2777.5	Sell		1,464,003	3909	LSE
08:27:23	2777.0	8	AT	2777.0	2777.5	Sell		1,463,439	3908	LSE
08:26:40	2777.0	251	AT	2776.5	2777.0	Buy		1,463,431	3907	LSE
08:26:15	2777.0	153	AT	2776.5	2777.0	Buy		1,463,180	3906	LSE
08:26:15	2777.0	170	AT	2776.5	2777.0	Buy		1,463,027	3905	LSE
08:26:15	2777.0	440	AT	2776.5	2777.0	Buy		1,462,857	3904	LSE
08:26:15	2777.0	100	AT	2777.0	2777.5	Sell		1,462,417	3903	LSE
08:26:15	2777.0	500	AT	2777.0	2777.5	Sell		1,462,317	3902	LSE
08:26:11	2777.0	7	O	2777.0	2777.5	Sell		1,461,817	3901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions