![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:29:58 | 2776.23 | 950 | O | 2776.0 | 2777.0 | Sell | 1,480,905 | 3951 | LSE | |
08:29:53 | 2776.5 | 446 | AT | 2776.0 | 2776.5 | Buy | 1,479,955 | 3950 | LSE | |
08:29:53 | 2776.5 | 150 | AT | 2776.0 | 2776.5 | Buy | 1,479,509 | 3949 | LSE | |
08:29:53 | 2776.5 | 241 | AT | 2776.0 | 2776.5 | Buy | 1,479,359 | 3948 | LSE | |
08:29:35 | 2777.0 | 5 | O | 2776.0 | 2777.0 | Buy | 1,479,118 | 3947 | LSE | |
08:29:28 | 2777.0 | 45 | AT | 2777.0 | 2777.5 | Sell | 1,479,113 | 3946 | LSE | |
08:29:28 | 2777.0 | 96 | AT | 2777.0 | 2777.5 | Sell | 1,479,068 | 3945 | LSE | |
08:29:28 | 2777.0 | 93 | AT | 2777.0 | 2777.5 | Sell | 1,478,972 | 3944 | LSE | |
08:29:28 | 2777.0 | 745 | AT | 2777.0 | 2777.5 | Sell | 1,478,879 | 3943 | LSE | |
08:29:25 | 2777.0 | 245 | AT | 2776.5 | 2777.0 | Buy | 1,478,134 | 3942 | LSE | |
08:29:20 | 2776.764 | 907 | O | 2776.5 | 2777.0 | Buy | 1,477,889 | 3941 | LSE | |
08:29:19 | 2776.615 | 1 | O | 2776.5 | 2777.0 | Sell | 1,476,982 | 3940 | LSE | |
08:29:00 | 2776.752 | 91 | O | 2776.5 | 2777.0 | Buy | 1,476,981 | 3939 | LSE | |
08:28:53 | 2776.0 | 650 | AT | 2776.0 | 2776.5 | Sell | 1,476,890 | 3938 | LSE | |
08:28:51 | 2776.5 | 31 | AT | 2776.5 | 2777.0 | Sell | 1,476,240 | 3937 | LSE | |
08:28:50 | 2776.5 | 404 | AT | 2776.5 | 2777.0 | Sell | 1,476,209 | 3936 | LSE | |
08:28:50 | 2776.5 | 129 | AT | 2776.5 | 2777.0 | Sell | 1,475,805 | 3935 | LSE | |
08:28:50 | 2776.5 | 105 | AT | 2776.5 | 2777.0 | Sell | 1,475,676 | 3934 | LSE | |
08:28:50 | 2776.5 | 198 | AT | 2776.5 | 2777.0 | Sell | 1,475,571 | 3933 | LSE | |
08:28:43 | 2777.0 | 440 | AT | 2777.0 | 2777.5 | Sell | 1,475,373 | 3932 | LSE | |
08:28:43 | 2777.0 | 440 | AT | 2777.0 | 2777.5 | Sell | 1,474,933 | 3931 | LSE | |
08:28:43 | 2777.5 | 584 | AT | 2776.5 | 2777.5 | Buy | 1,474,493 | 3930 | LSE | |
08:28:43 | 2777.5 | 255 | AT | 2776.5 | 2777.5 | Buy | 1,473,909 | 3929 | LSE | |
08:28:43 | 2777.0 | 274 | AT | 2776.5 | 2777.0 | Buy | 1,473,654 | 3928 | LSE | |
08:28:22 | 2776.73 | 214 | O | 2776.5 | 2777.5 | Sell | 1,473,380 | 3927 | LSE | |
08:28:20 | 2776.615 | 145 | O | 2777.0 | 2777.5 | Sell | 1,473,166 | 3926 | LSE | |
08:28:20 | 2777.5 | 532 | AT | 2777.0 | 2777.5 | Buy | 1,473,021 | 3925 | LSE | |
08:28:20 | 2777.5 | 256 | AT | 2777.0 | 2777.5 | Buy | 1,472,489 | 3924 | LSE | |
08:28:20 | 2777.5 | 135 | AT | 2777.0 | 2777.5 | Buy | 1,472,233 | 3923 | LSE | |
08:28:20 | 2777.5 | 608 | AT | 2777.0 | 2777.5 | Buy | 1,472,098 | 3922 | LSE | |
08:28:20 | 2777.5 | 560 | AT | 2777.0 | 2777.5 | Buy | 1,471,490 | 3921 | LSE | |
08:28:20 | 2777.5 | 241 | AT | 2777.0 | 2777.5 | Buy | 1,470,930 | 3920 | LSE | |
08:28:20 | 2777.5 | 265 | AT | 2777.0 | 2777.5 | Buy | 1,470,689 | 3919 | LSE | |
08:28:20 | 2777.5 | 933 | AT | 2777.0 | 2777.5 | Buy | 1,470,424 | 3918 | LSE | |
08:28:20 | 2777.5 | 270 | AT | 2777.0 | 2777.5 | Buy | 1,469,491 | 3917 | LSE | |
08:28:20 | 2777.5 | 250 | AT | 2777.0 | 2777.5 | Buy | 1,469,221 | 3916 | LSE | |
08:28:20 | 2777.0 | 1618 | AT | 2776.5 | 2777.0 | Buy | 1,468,971 | 3915 | LSE | |
08:28:20 | 2777.0 | 1546 | AT | 2776.5 | 2777.0 | Buy | 1,467,353 | 3914 | LSE | |
08:28:20 | 2777.0 | 903 | AT | 2776.5 | 2777.0 | Buy | 1,465,807 | 3913 | LSE | |
08:27:37 | 2777.0 | 319 | AT | 2776.5 | 2777.0 | Buy | 1,464,904 | 3912 | LSE | |
08:27:37 | 2777.0 | 394 | AT | 2777.0 | 2777.5 | Sell | 1,464,585 | 3911 | LSE | |
08:27:37 | 2777.0 | 188 | AT | 2777.0 | 2777.5 | Sell | 1,464,191 | 3910 | LSE | |
08:27:37 | 2777.0 | 564 | AT | 2777.0 | 2777.5 | Sell | 1,464,003 | 3909 | LSE | |
08:27:23 | 2777.0 | 8 | AT | 2777.0 | 2777.5 | Sell | 1,463,439 | 3908 | LSE | |
08:26:40 | 2777.0 | 251 | AT | 2776.5 | 2777.0 | Buy | 1,463,431 | 3907 | LSE | |
08:26:15 | 2777.0 | 153 | AT | 2776.5 | 2777.0 | Buy | 1,463,180 | 3906 | LSE | |
08:26:15 | 2777.0 | 170 | AT | 2776.5 | 2777.0 | Buy | 1,463,027 | 3905 | LSE | |
08:26:15 | 2777.0 | 440 | AT | 2776.5 | 2777.0 | Buy | 1,462,857 | 3904 | LSE | |
08:26:15 | 2777.0 | 100 | AT | 2777.0 | 2777.5 | Sell | 1,462,417 | 3903 | LSE | |
08:26:15 | 2777.0 | 500 | AT | 2777.0 | 2777.5 | Sell | 1,462,317 | 3902 | LSE | |
08:26:11 | 2777.0 | 7 | O | 2777.0 | 2777.5 | Sell | 1,461,817 | 3901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions