Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,681.00

-30.00

(-1.11%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:14-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:01	2781.5	227	AT	2781.5	2782.0	Sell		167,767	401	LSE
03:14:01	2781.5	246	AT	2781.5	2782.0	Sell		167,540	400	LSE
03:14:01	2781.5	900	AT	2781.5	2782.0	Sell		167,294	399	LSE
03:14:01	2782.0	93	AT	2782.0	2783.0	Sell		166,394	398	LSE
03:13:56	2782.0	201	AT	2782.0	2783.0	Sell		166,301	397	LSE
03:13:54	2783.0	73	AT	2782.0	2783.0	Buy		166,100	396	LSE
03:13:54	2783.0	235	AT	2782.0	2783.0	Buy		166,027	395	LSE
03:13:54	2782.5	270	AT	2782.5	2783.5	Sell		165,792	394	LSE
03:13:54	2783.0	389	AT	2783.0	2784.0	Sell		165,522	393	LSE
03:13:38	2783.188	249	O	2782.5	2784.0	Sell		165,133	392	LSE
03:13:29	2782.5	201	AT	2781.5	2782.5	Buy		164,884	391	LSE
03:13:29	2782.5	20	AT	2781.5	2782.5	Buy		164,683	390	LSE
03:13:29	2782.5	253	AT	2781.5	2782.5	Buy		164,663	389	LSE
03:13:06	2782.0	590	AT	2782.0	2782.5	Sell		164,410	388	LSE
03:13:02	2782.0	57	AT	2782.0	2782.5	Sell		163,820	387	LSE
03:13:02	2782.0	1306	AT	2782.0	2783.0	Sell		163,763	386	LSE
03:13:02	2782.0	100	AT	2782.0	2783.0	Sell		162,457	385	LSE
03:12:06	2782.0	123	AT	2782.0	2783.0	Sell		162,357	384	LSE
03:12:06	2782.0	34	AT	2782.0	2783.0	Sell		162,234	383	LSE
03:12:06	2782.0	215	AT	2782.0	2783.0	Sell		162,200	382	LSE
03:12:06	2782.0	515	AT	2782.0	2783.0	Sell		161,985	381	LSE
03:11:58	2782.5	201	AT	2782.5	2783.0	Sell		161,470	380	LSE
03:11:58	2782.5	105	AT	2782.5	2783.0	Sell		161,269	379	LSE
03:11:58	2782.5	201	AT	2782.5	2783.0	Sell		161,164	378	LSE
03:11:58	2783.0	283	AT	2783.0	2783.5	Sell		160,963	377	LSE
03:11:58	2783.0	1600	AT	2783.0	2783.5	Sell		160,680	376	LSE
03:11:55	2783.0	229	AT	2782.0	2783.0	Buy		159,080	375	LSE
03:11:50	2783.5	4000	O	2782.0	2783.5	Buy		158,851	374	LSE
03:11:36	2782.231	153	O	2782.0	2783.0	Sell		154,851	373	LSE
03:11:33	2783.0	96	AT	2782.0	2783.0	Buy		154,698	372	LSE
03:11:33	2783.0	898	AT	2782.0	2783.0	Buy		154,602	371	LSE
03:11:33	2783.0	159	AT	2782.0	2783.0	Buy		153,704	370	LSE
03:11:30	2783.0	262	AT	2782.0	2783.0	Buy		153,545	369	LSE
03:11:30	2783.0	898	AT	2782.0	2783.0	Buy		153,283	368	LSE
03:11:30	2783.0	259	AT	2782.0	2783.0	Buy		152,385	367	LSE
03:11:30	2783.0	100	AT	2782.0	2783.0	Buy		152,126	366	LSE
03:11:30	2783.0	230	AT	2782.0	2783.0	Buy		152,026	365	LSE
03:11:27	2783.0	247	AT	2782.0	2783.0	Buy		151,796	364	LSE
03:11:27	2783.0	898	AT	2782.0	2783.0	Buy		151,549	363	LSE
03:11:24	2783.0	304	AT	2783.0	2784.0	Sell		150,651	362	LSE
03:11:24	2783.0	230	AT	2783.0	2784.0	Sell		150,347	361	LSE
03:11:12	2783.0	107	AT	2782.5	2783.0	Buy		150,117	360	LSE
03:11:12	2783.0	20	AT	2782.0	2783.0	Buy		150,010	359	LSE
03:10:54	2782.23	100	O	2782.0	2783.0	Sell		149,990	358	LSE
03:10:50	2782.347	220	O	2782.0	2783.0	Sell		149,890	357	LSE
03:10:43	2782.0	152	AT	2782.0	2783.0	Sell		149,670	356	LSE
03:10:43	2782.0	213	AT	2782.0	2783.0	Sell		149,518	355	LSE
03:10:36	2782.5	58	AT	2782.0	2782.5	Buy		149,305	354	LSE
03:10:35	2782.5	18	AT	2782.0	2782.5	Buy		149,247	353	LSE
03:10:30	2782.0	372	AT	2782.0	2782.5	Sell		149,229	352	LSE
03:10:30	2782.0	114	AT	2781.5	2782.0	Buy		148,857	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions