![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:14:01 | 2781.5 | 227 | AT | 2781.5 | 2782.0 | Sell | 167,767 | 401 | LSE | |
03:14:01 | 2781.5 | 246 | AT | 2781.5 | 2782.0 | Sell | 167,540 | 400 | LSE | |
03:14:01 | 2781.5 | 900 | AT | 2781.5 | 2782.0 | Sell | 167,294 | 399 | LSE | |
03:14:01 | 2782.0 | 93 | AT | 2782.0 | 2783.0 | Sell | 166,394 | 398 | LSE | |
03:13:56 | 2782.0 | 201 | AT | 2782.0 | 2783.0 | Sell | 166,301 | 397 | LSE | |
03:13:54 | 2783.0 | 73 | AT | 2782.0 | 2783.0 | Buy | 166,100 | 396 | LSE | |
03:13:54 | 2783.0 | 235 | AT | 2782.0 | 2783.0 | Buy | 166,027 | 395 | LSE | |
03:13:54 | 2782.5 | 270 | AT | 2782.5 | 2783.5 | Sell | 165,792 | 394 | LSE | |
03:13:54 | 2783.0 | 389 | AT | 2783.0 | 2784.0 | Sell | 165,522 | 393 | LSE | |
03:13:38 | 2783.188 | 249 | O | 2782.5 | 2784.0 | Sell | 165,133 | 392 | LSE | |
03:13:29 | 2782.5 | 201 | AT | 2781.5 | 2782.5 | Buy | 164,884 | 391 | LSE | |
03:13:29 | 2782.5 | 20 | AT | 2781.5 | 2782.5 | Buy | 164,683 | 390 | LSE | |
03:13:29 | 2782.5 | 253 | AT | 2781.5 | 2782.5 | Buy | 164,663 | 389 | LSE | |
03:13:06 | 2782.0 | 590 | AT | 2782.0 | 2782.5 | Sell | 164,410 | 388 | LSE | |
03:13:02 | 2782.0 | 57 | AT | 2782.0 | 2782.5 | Sell | 163,820 | 387 | LSE | |
03:13:02 | 2782.0 | 1306 | AT | 2782.0 | 2783.0 | Sell | 163,763 | 386 | LSE | |
03:13:02 | 2782.0 | 100 | AT | 2782.0 | 2783.0 | Sell | 162,457 | 385 | LSE | |
03:12:06 | 2782.0 | 123 | AT | 2782.0 | 2783.0 | Sell | 162,357 | 384 | LSE | |
03:12:06 | 2782.0 | 34 | AT | 2782.0 | 2783.0 | Sell | 162,234 | 383 | LSE | |
03:12:06 | 2782.0 | 215 | AT | 2782.0 | 2783.0 | Sell | 162,200 | 382 | LSE | |
03:12:06 | 2782.0 | 515 | AT | 2782.0 | 2783.0 | Sell | 161,985 | 381 | LSE | |
03:11:58 | 2782.5 | 201 | AT | 2782.5 | 2783.0 | Sell | 161,470 | 380 | LSE | |
03:11:58 | 2782.5 | 105 | AT | 2782.5 | 2783.0 | Sell | 161,269 | 379 | LSE | |
03:11:58 | 2782.5 | 201 | AT | 2782.5 | 2783.0 | Sell | 161,164 | 378 | LSE | |
03:11:58 | 2783.0 | 283 | AT | 2783.0 | 2783.5 | Sell | 160,963 | 377 | LSE | |
03:11:58 | 2783.0 | 1600 | AT | 2783.0 | 2783.5 | Sell | 160,680 | 376 | LSE | |
03:11:55 | 2783.0 | 229 | AT | 2782.0 | 2783.0 | Buy | 159,080 | 375 | LSE | |
03:11:50 | 2783.5 | 4000 | O | 2782.0 | 2783.5 | Buy | 158,851 | 374 | LSE | |
03:11:36 | 2782.231 | 153 | O | 2782.0 | 2783.0 | Sell | 154,851 | 373 | LSE | |
03:11:33 | 2783.0 | 96 | AT | 2782.0 | 2783.0 | Buy | 154,698 | 372 | LSE | |
03:11:33 | 2783.0 | 898 | AT | 2782.0 | 2783.0 | Buy | 154,602 | 371 | LSE | |
03:11:33 | 2783.0 | 159 | AT | 2782.0 | 2783.0 | Buy | 153,704 | 370 | LSE | |
03:11:30 | 2783.0 | 262 | AT | 2782.0 | 2783.0 | Buy | 153,545 | 369 | LSE | |
03:11:30 | 2783.0 | 898 | AT | 2782.0 | 2783.0 | Buy | 153,283 | 368 | LSE | |
03:11:30 | 2783.0 | 259 | AT | 2782.0 | 2783.0 | Buy | 152,385 | 367 | LSE | |
03:11:30 | 2783.0 | 100 | AT | 2782.0 | 2783.0 | Buy | 152,126 | 366 | LSE | |
03:11:30 | 2783.0 | 230 | AT | 2782.0 | 2783.0 | Buy | 152,026 | 365 | LSE | |
03:11:27 | 2783.0 | 247 | AT | 2782.0 | 2783.0 | Buy | 151,796 | 364 | LSE | |
03:11:27 | 2783.0 | 898 | AT | 2782.0 | 2783.0 | Buy | 151,549 | 363 | LSE | |
03:11:24 | 2783.0 | 304 | AT | 2783.0 | 2784.0 | Sell | 150,651 | 362 | LSE | |
03:11:24 | 2783.0 | 230 | AT | 2783.0 | 2784.0 | Sell | 150,347 | 361 | LSE | |
03:11:12 | 2783.0 | 107 | AT | 2782.5 | 2783.0 | Buy | 150,117 | 360 | LSE | |
03:11:12 | 2783.0 | 20 | AT | 2782.0 | 2783.0 | Buy | 150,010 | 359 | LSE | |
03:10:54 | 2782.23 | 100 | O | 2782.0 | 2783.0 | Sell | 149,990 | 358 | LSE | |
03:10:50 | 2782.347 | 220 | O | 2782.0 | 2783.0 | Sell | 149,890 | 357 | LSE | |
03:10:43 | 2782.0 | 152 | AT | 2782.0 | 2783.0 | Sell | 149,670 | 356 | LSE | |
03:10:43 | 2782.0 | 213 | AT | 2782.0 | 2783.0 | Sell | 149,518 | 355 | LSE | |
03:10:36 | 2782.5 | 58 | AT | 2782.0 | 2782.5 | Buy | 149,305 | 354 | LSE | |
03:10:35 | 2782.5 | 18 | AT | 2782.0 | 2782.5 | Buy | 149,247 | 353 | LSE | |
03:10:30 | 2782.0 | 372 | AT | 2782.0 | 2782.5 | Sell | 149,229 | 352 | LSE | |
03:10:30 | 2782.0 | 114 | AT | 2781.5 | 2782.0 | Buy | 148,857 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions