Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,681.00

-30.00

(-1.11%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (08:49-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:35	2773.0	87	AT	2772.0	2773.0	Buy		1,589,247	4251	LSE
08:49:35	2773.0	260	AT	2772.0	2773.0	Buy		1,589,160	4250	LSE
08:49:35	2773.0	933	AT	2772.0	2773.0	Buy		1,588,900	4249	LSE
08:49:35	2773.0	328	AT	2772.0	2773.0	Buy		1,587,967	4248	LSE
08:49:13	2773.0	248	AT	2772.5	2773.0	Buy		1,587,639	4247	LSE
08:49:13	2773.0	381	AT	2772.5	2773.0	Buy		1,587,391	4246	LSE
08:49:13	2773.0	692	AT	2772.5	2773.0	Buy		1,587,010	4245	LSE
08:49:13	2773.0	260	AT	2772.5	2773.0	Buy		1,586,318	4244	LSE
08:49:13	2773.0	206	AT	2772.0	2773.0	Buy		1,586,058	4243	LSE
08:49:13	2773.0	933	AT	2772.0	2773.0	Buy		1,585,852	4242	LSE
08:49:13	2773.0	186	AT	2772.0	2773.0	Buy		1,584,919	4241	LSE
08:49:13	2773.0	324	AT	2772.0	2773.0	Buy		1,584,733	4240	LSE
08:49:00	2772.5	392	AT	2772.5	2773.0	Sell		1,584,409	4239	LSE
08:49:00	2772.5	430	AT	2772.0	2772.5	Buy		1,584,017	4238	LSE
08:49:00	2772.5	410	AT	2772.5	2773.0	Sell		1,583,587	4237	LSE
08:49:00	2772.5	22	AT	2772.5	2773.0	Sell		1,583,177	4236	LSE
08:48:37	2773.0	105	AT	2772.5	2773.0	Buy		1,583,155	4235	LSE
08:48:21	2772.5	462	AT	2772.5	2773.0	Sell		1,583,050	4234	LSE
08:47:52	2773.0	119	AT	2773.0	2773.5	Sell		1,582,588	4233	LSE
08:47:51	2773.0	933	AT	2773.0	2773.5	Sell		1,582,469	4232	LSE
08:47:51	2773.0	263	AT	2773.0	2773.5	Sell		1,581,536	4231	LSE
08:47:51	2773.5	234	AT	2772.5	2773.5	Buy		1,581,273	4230	LSE
08:47:51	2773.5	631	AT	2772.5	2773.5	Buy		1,581,039	4229	LSE
08:47:51	2773.5	253	AT	2772.5	2773.5	Buy		1,580,408	4228	LSE
08:47:51	2773.5	464	AT	2772.5	2773.5	Buy		1,580,155	4227	LSE
08:47:51	2773.0	259	AT	2772.5	2773.0	Buy		1,579,691	4226	LSE
08:47:51	2773.0	6	AT	2772.5	2773.0	Buy		1,579,432	4225	LSE
08:47:51	2773.0	453	AT	2772.5	2773.0	Buy		1,579,426	4224	LSE
08:47:51	2773.0	231	AT	2772.0	2773.0	Buy		1,578,973	4223	LSE
08:47:51	2773.0	255	AT	2772.0	2773.0	Buy		1,578,742	4222	LSE
08:47:51	2773.0	596	AT	2772.0	2773.0	Buy		1,578,487	4221	LSE
08:47:51	2773.0	256	AT	2772.0	2773.0	Buy		1,577,891	4220	LSE
08:47:51	2773.0	262	AT	2772.0	2773.0	Buy		1,577,635	4219	LSE
08:47:51	2773.0	3	O	2772.0	2773.0	Buy		1,577,373	4218	LSE
08:47:44	2773.0	39	AT	2772.0	2773.0	Buy		1,577,370	4217	LSE
08:47:44	2773.0	654	AT	2772.0	2773.0	Buy		1,577,331	4216	LSE
08:47:44	2773.0	933	AT	2772.0	2773.0	Buy		1,576,677	4215	LSE
08:47:44	2772.5	270	AT	2772.0	2772.5	Buy		1,575,744	4214	LSE
08:47:44	2772.5	696	AT	2772.0	2772.5	Buy		1,575,474	4213	LSE
08:47:44	2772.5	660	AT	2772.0	2772.5	Buy		1,574,778	4212	LSE
08:47:28	2771.5	673	AT	2771.5	2772.5	Sell		1,574,118	4211	LSE
08:47:28	2771.5	933	AT	2771.5	2772.5	Sell		1,573,445	4210	LSE
08:47:28	2772.0	744	AT	2772.0	2772.5	Sell		1,572,512	4209	LSE
08:47:28	2772.0	933	AT	2772.0	2772.5	Sell		1,571,768	4208	LSE
08:47:26	2772.5	1	AT	2772.5	2773.0	Sell		1,570,835	4207	LSE
08:47:26	2772.5	73	AT	2772.5	2773.0	Sell		1,570,834	4206	LSE
08:47:26	2772.5	40	AT	2772.5	2773.0	Sell		1,570,761	4205	LSE
08:47:26	2772.5	279	AT	2772.5	2773.0	Sell		1,570,721	4204	LSE
08:47:26	2772.5	109	AT	2772.0	2772.5	Buy		1,570,442	4203	LSE
08:47:26	2772.5	138	AT	2772.0	2772.5	Buy		1,570,333	4202	LSE
08:47:26	2772.5	117	AT	2772.0	2772.5	Buy		1,570,195	4201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions