![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:49:35 | 2773.0 | 87 | AT | 2772.0 | 2773.0 | Buy | 1,589,247 | 4251 | LSE | |
08:49:35 | 2773.0 | 260 | AT | 2772.0 | 2773.0 | Buy | 1,589,160 | 4250 | LSE | |
08:49:35 | 2773.0 | 933 | AT | 2772.0 | 2773.0 | Buy | 1,588,900 | 4249 | LSE | |
08:49:35 | 2773.0 | 328 | AT | 2772.0 | 2773.0 | Buy | 1,587,967 | 4248 | LSE | |
08:49:13 | 2773.0 | 248 | AT | 2772.5 | 2773.0 | Buy | 1,587,639 | 4247 | LSE | |
08:49:13 | 2773.0 | 381 | AT | 2772.5 | 2773.0 | Buy | 1,587,391 | 4246 | LSE | |
08:49:13 | 2773.0 | 692 | AT | 2772.5 | 2773.0 | Buy | 1,587,010 | 4245 | LSE | |
08:49:13 | 2773.0 | 260 | AT | 2772.5 | 2773.0 | Buy | 1,586,318 | 4244 | LSE | |
08:49:13 | 2773.0 | 206 | AT | 2772.0 | 2773.0 | Buy | 1,586,058 | 4243 | LSE | |
08:49:13 | 2773.0 | 933 | AT | 2772.0 | 2773.0 | Buy | 1,585,852 | 4242 | LSE | |
08:49:13 | 2773.0 | 186 | AT | 2772.0 | 2773.0 | Buy | 1,584,919 | 4241 | LSE | |
08:49:13 | 2773.0 | 324 | AT | 2772.0 | 2773.0 | Buy | 1,584,733 | 4240 | LSE | |
08:49:00 | 2772.5 | 392 | AT | 2772.5 | 2773.0 | Sell | 1,584,409 | 4239 | LSE | |
08:49:00 | 2772.5 | 430 | AT | 2772.0 | 2772.5 | Buy | 1,584,017 | 4238 | LSE | |
08:49:00 | 2772.5 | 410 | AT | 2772.5 | 2773.0 | Sell | 1,583,587 | 4237 | LSE | |
08:49:00 | 2772.5 | 22 | AT | 2772.5 | 2773.0 | Sell | 1,583,177 | 4236 | LSE | |
08:48:37 | 2773.0 | 105 | AT | 2772.5 | 2773.0 | Buy | 1,583,155 | 4235 | LSE | |
08:48:21 | 2772.5 | 462 | AT | 2772.5 | 2773.0 | Sell | 1,583,050 | 4234 | LSE | |
08:47:52 | 2773.0 | 119 | AT | 2773.0 | 2773.5 | Sell | 1,582,588 | 4233 | LSE | |
08:47:51 | 2773.0 | 933 | AT | 2773.0 | 2773.5 | Sell | 1,582,469 | 4232 | LSE | |
08:47:51 | 2773.0 | 263 | AT | 2773.0 | 2773.5 | Sell | 1,581,536 | 4231 | LSE | |
08:47:51 | 2773.5 | 234 | AT | 2772.5 | 2773.5 | Buy | 1,581,273 | 4230 | LSE | |
08:47:51 | 2773.5 | 631 | AT | 2772.5 | 2773.5 | Buy | 1,581,039 | 4229 | LSE | |
08:47:51 | 2773.5 | 253 | AT | 2772.5 | 2773.5 | Buy | 1,580,408 | 4228 | LSE | |
08:47:51 | 2773.5 | 464 | AT | 2772.5 | 2773.5 | Buy | 1,580,155 | 4227 | LSE | |
08:47:51 | 2773.0 | 259 | AT | 2772.5 | 2773.0 | Buy | 1,579,691 | 4226 | LSE | |
08:47:51 | 2773.0 | 6 | AT | 2772.5 | 2773.0 | Buy | 1,579,432 | 4225 | LSE | |
08:47:51 | 2773.0 | 453 | AT | 2772.5 | 2773.0 | Buy | 1,579,426 | 4224 | LSE | |
08:47:51 | 2773.0 | 231 | AT | 2772.0 | 2773.0 | Buy | 1,578,973 | 4223 | LSE | |
08:47:51 | 2773.0 | 255 | AT | 2772.0 | 2773.0 | Buy | 1,578,742 | 4222 | LSE | |
08:47:51 | 2773.0 | 596 | AT | 2772.0 | 2773.0 | Buy | 1,578,487 | 4221 | LSE | |
08:47:51 | 2773.0 | 256 | AT | 2772.0 | 2773.0 | Buy | 1,577,891 | 4220 | LSE | |
08:47:51 | 2773.0 | 262 | AT | 2772.0 | 2773.0 | Buy | 1,577,635 | 4219 | LSE | |
08:47:51 | 2773.0 | 3 | O | 2772.0 | 2773.0 | Buy | 1,577,373 | 4218 | LSE | |
08:47:44 | 2773.0 | 39 | AT | 2772.0 | 2773.0 | Buy | 1,577,370 | 4217 | LSE | |
08:47:44 | 2773.0 | 654 | AT | 2772.0 | 2773.0 | Buy | 1,577,331 | 4216 | LSE | |
08:47:44 | 2773.0 | 933 | AT | 2772.0 | 2773.0 | Buy | 1,576,677 | 4215 | LSE | |
08:47:44 | 2772.5 | 270 | AT | 2772.0 | 2772.5 | Buy | 1,575,744 | 4214 | LSE | |
08:47:44 | 2772.5 | 696 | AT | 2772.0 | 2772.5 | Buy | 1,575,474 | 4213 | LSE | |
08:47:44 | 2772.5 | 660 | AT | 2772.0 | 2772.5 | Buy | 1,574,778 | 4212 | LSE | |
08:47:28 | 2771.5 | 673 | AT | 2771.5 | 2772.5 | Sell | 1,574,118 | 4211 | LSE | |
08:47:28 | 2771.5 | 933 | AT | 2771.5 | 2772.5 | Sell | 1,573,445 | 4210 | LSE | |
08:47:28 | 2772.0 | 744 | AT | 2772.0 | 2772.5 | Sell | 1,572,512 | 4209 | LSE | |
08:47:28 | 2772.0 | 933 | AT | 2772.0 | 2772.5 | Sell | 1,571,768 | 4208 | LSE | |
08:47:26 | 2772.5 | 1 | AT | 2772.5 | 2773.0 | Sell | 1,570,835 | 4207 | LSE | |
08:47:26 | 2772.5 | 73 | AT | 2772.5 | 2773.0 | Sell | 1,570,834 | 4206 | LSE | |
08:47:26 | 2772.5 | 40 | AT | 2772.5 | 2773.0 | Sell | 1,570,761 | 4205 | LSE | |
08:47:26 | 2772.5 | 279 | AT | 2772.5 | 2773.0 | Sell | 1,570,721 | 4204 | LSE | |
08:47:26 | 2772.5 | 109 | AT | 2772.0 | 2772.5 | Buy | 1,570,442 | 4203 | LSE | |
08:47:26 | 2772.5 | 138 | AT | 2772.0 | 2772.5 | Buy | 1,570,333 | 4202 | LSE | |
08:47:26 | 2772.5 | 117 | AT | 2772.0 | 2772.5 | Buy | 1,570,195 | 4201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions