![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:53:08 | 2773.0 | 19 | AT | 2773.0 | 2773.5 | Sell | 1,617,293 | 4351 | LSE | |
08:53:08 | 2773.0 | 287 | AT | 2773.0 | 2773.5 | Sell | 1,617,274 | 4350 | LSE | |
08:53:08 | 2773.0 | 384 | AT | 2773.0 | 2773.5 | Sell | 1,616,987 | 4349 | LSE | |
08:53:06 | 2774.0 | 49 | AT | 2773.0 | 2774.0 | Buy | 1,616,603 | 4348 | LSE | |
08:53:06 | 2774.0 | 276 | AT | 2773.0 | 2774.0 | Buy | 1,616,554 | 4347 | LSE | |
08:53:06 | 2773.5 | 269 | AT | 2773.0 | 2773.5 | Buy | 1,616,278 | 4346 | LSE | |
08:53:06 | 2773.5 | 261 | AT | 2773.0 | 2773.5 | Buy | 1,616,009 | 4345 | LSE | |
08:53:06 | 2773.5 | 933 | AT | 2773.0 | 2773.5 | Buy | 1,615,748 | 4344 | LSE | |
08:53:06 | 2773.5 | 641 | AT | 2773.0 | 2773.5 | Buy | 1,614,815 | 4343 | LSE | |
08:53:06 | 2773.5 | 253 | AT | 2773.0 | 2773.5 | Buy | 1,614,174 | 4342 | LSE | |
08:53:06 | 2773.5 | 451 | AT | 2773.0 | 2773.5 | Buy | 1,613,921 | 4341 | LSE | |
08:53:06 | 2773.0 | 933 | AT | 2773.0 | 2773.5 | Sell | 1,613,470 | 4340 | LSE | |
08:53:06 | 2773.0 | 500 | AT | 2773.0 | 2773.5 | Sell | 1,612,537 | 4339 | LSE | |
08:53:06 | 2773.0 | 696 | AT | 2772.5 | 2773.0 | Buy | 1,612,037 | 4338 | LSE | |
08:53:00 | 2773.0 | 7 | AT | 2773.0 | 2773.5 | Sell | 1,611,341 | 4337 | LSE | |
08:53:00 | 2773.0 | 27 | AT | 2773.0 | 2773.5 | Sell | 1,611,334 | 4336 | LSE | |
08:53:00 | 2773.0 | 321 | AT | 2773.0 | 2773.5 | Sell | 1,611,307 | 4335 | LSE | |
08:53:00 | 2773.5 | 525 | AT | 2772.5 | 2773.5 | Buy | 1,610,986 | 4334 | LSE | |
08:53:00 | 2773.5 | 237 | AT | 2772.5 | 2773.5 | Buy | 1,610,461 | 4333 | LSE | |
08:53:00 | 2773.5 | 11 | AT | 2772.5 | 2773.5 | Buy | 1,610,224 | 4332 | LSE | |
08:53:00 | 2773.0 | 280 | AT | 2772.5 | 2773.0 | Buy | 1,610,213 | 4331 | LSE | |
08:53:00 | 2773.0 | 158 | AT | 2772.5 | 2773.0 | Buy | 1,609,933 | 4330 | LSE | |
08:53:00 | 2773.0 | 157 | AT | 2772.5 | 2773.0 | Buy | 1,609,775 | 4329 | LSE | |
08:53:00 | 2773.0 | 738 | AT | 2772.5 | 2773.0 | Buy | 1,609,618 | 4328 | LSE | |
08:52:31 | 2772.0 | 19 | AT | 2772.0 | 2772.5 | Sell | 1,608,880 | 4327 | LSE | |
08:52:18 | 2772.0 | 52 | AT | 2772.0 | 2772.5 | Sell | 1,608,861 | 4326 | LSE | |
08:52:18 | 2772.5 | 1165 | AT | 2772.5 | 2773.0 | Sell | 1,608,809 | 4325 | LSE | |
08:52:07 | 2772.5 | 57 | AT | 2772.5 | 2773.0 | Sell | 1,607,644 | 4324 | LSE | |
08:51:46 | 2772.0 | 10 | AT | 2772.0 | 2772.5 | Sell | 1,607,587 | 4323 | LSE | |
08:51:46 | 2772.0 | 1 | AT | 2772.0 | 2772.5 | Sell | 1,607,577 | 4322 | LSE | |
08:51:46 | 2772.0 | 10 | AT | 2771.5 | 2772.0 | Buy | 1,607,576 | 4321 | LSE | |
08:51:46 | 2772.0 | 470 | AT | 2771.5 | 2772.0 | Buy | 1,607,566 | 4320 | LSE | |
08:51:34 | 2772.0 | 329 | AT | 2772.0 | 2772.5 | Sell | 1,607,096 | 4319 | LSE | |
08:51:34 | 2772.0 | 340 | AT | 2771.5 | 2772.0 | Buy | 1,606,767 | 4318 | LSE | |
08:51:06 | 2771.5 | 216 | AT | 2771.0 | 2771.5 | Buy | 1,606,427 | 4317 | LSE | |
08:51:06 | 2771.5 | 933 | AT | 2771.0 | 2771.5 | Buy | 1,606,211 | 4316 | LSE | |
08:50:58 | 2771.5 | 265 | AT | 2771.5 | 2772.0 | Sell | 1,605,278 | 4315 | LSE | |
08:50:50 | 2771.0 | 5 | O | 2771.0 | 2772.0 | Sell | 1,605,013 | 4314 | LSE | |
08:50:33 | 2771.0 | 153 | AT | 2770.5 | 2771.0 | Buy | 1,605,008 | 4313 | LSE | |
08:50:33 | 2771.0 | 300 | AT | 2770.5 | 2771.0 | Buy | 1,604,855 | 4312 | LSE | |
08:50:25 | 2771.0 | 4 | AT | 2770.5 | 2771.0 | Buy | 1,604,555 | 4311 | LSE | |
08:50:25 | 2771.0 | 20 | AT | 2771.0 | 2771.5 | Sell | 1,604,551 | 4310 | LSE | |
08:50:25 | 2771.0 | 236 | AT | 2771.0 | 2771.5 | Sell | 1,604,531 | 4309 | LSE | |
08:50:14 | 2771.5 | 458 | AT | 2771.5 | 2772.0 | Sell | 1,604,295 | 4308 | LSE | |
08:50:14 | 2771.5 | 23 | AT | 2771.5 | 2772.0 | Sell | 1,603,837 | 4307 | LSE | |
08:50:14 | 2771.5 | 237 | AT | 2771.5 | 2772.0 | Sell | 1,603,814 | 4306 | LSE | |
08:50:14 | 2771.5 | 53 | AT | 2771.5 | 2772.0 | Sell | 1,603,577 | 4305 | LSE | |
08:50:13 | 2772.0 | 87 | AT | 2772.0 | 2772.5 | Sell | 1,603,524 | 4304 | LSE | |
08:50:13 | 2772.5 | 119 | AT | 2771.5 | 2772.5 | Buy | 1,603,437 | 4303 | LSE | |
08:50:13 | 2772.0 | 219 | AT | 2771.5 | 2772.0 | Buy | 1,603,318 | 4302 | LSE | |
08:50:13 | 2772.0 | 210 | AT | 2771.5 | 2772.0 | Buy | 1,603,099 | 4301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions