Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,681.00

-30.00

(-1.11%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (08:53-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:08	2773.0	19	AT	2773.0	2773.5	Sell		1,617,293	4351	LSE
08:53:08	2773.0	287	AT	2773.0	2773.5	Sell		1,617,274	4350	LSE
08:53:08	2773.0	384	AT	2773.0	2773.5	Sell		1,616,987	4349	LSE
08:53:06	2774.0	49	AT	2773.0	2774.0	Buy		1,616,603	4348	LSE
08:53:06	2774.0	276	AT	2773.0	2774.0	Buy		1,616,554	4347	LSE
08:53:06	2773.5	269	AT	2773.0	2773.5	Buy		1,616,278	4346	LSE
08:53:06	2773.5	261	AT	2773.0	2773.5	Buy		1,616,009	4345	LSE
08:53:06	2773.5	933	AT	2773.0	2773.5	Buy		1,615,748	4344	LSE
08:53:06	2773.5	641	AT	2773.0	2773.5	Buy		1,614,815	4343	LSE
08:53:06	2773.5	253	AT	2773.0	2773.5	Buy		1,614,174	4342	LSE
08:53:06	2773.5	451	AT	2773.0	2773.5	Buy		1,613,921	4341	LSE
08:53:06	2773.0	933	AT	2773.0	2773.5	Sell		1,613,470	4340	LSE
08:53:06	2773.0	500	AT	2773.0	2773.5	Sell		1,612,537	4339	LSE
08:53:06	2773.0	696	AT	2772.5	2773.0	Buy		1,612,037	4338	LSE
08:53:00	2773.0	7	AT	2773.0	2773.5	Sell		1,611,341	4337	LSE
08:53:00	2773.0	27	AT	2773.0	2773.5	Sell		1,611,334	4336	LSE
08:53:00	2773.0	321	AT	2773.0	2773.5	Sell		1,611,307	4335	LSE
08:53:00	2773.5	525	AT	2772.5	2773.5	Buy		1,610,986	4334	LSE
08:53:00	2773.5	237	AT	2772.5	2773.5	Buy		1,610,461	4333	LSE
08:53:00	2773.5	11	AT	2772.5	2773.5	Buy		1,610,224	4332	LSE
08:53:00	2773.0	280	AT	2772.5	2773.0	Buy		1,610,213	4331	LSE
08:53:00	2773.0	158	AT	2772.5	2773.0	Buy		1,609,933	4330	LSE
08:53:00	2773.0	157	AT	2772.5	2773.0	Buy		1,609,775	4329	LSE
08:53:00	2773.0	738	AT	2772.5	2773.0	Buy		1,609,618	4328	LSE
08:52:31	2772.0	19	AT	2772.0	2772.5	Sell		1,608,880	4327	LSE
08:52:18	2772.0	52	AT	2772.0	2772.5	Sell		1,608,861	4326	LSE
08:52:18	2772.5	1165	AT	2772.5	2773.0	Sell		1,608,809	4325	LSE
08:52:07	2772.5	57	AT	2772.5	2773.0	Sell		1,607,644	4324	LSE
08:51:46	2772.0	10	AT	2772.0	2772.5	Sell		1,607,587	4323	LSE
08:51:46	2772.0	1	AT	2772.0	2772.5	Sell		1,607,577	4322	LSE
08:51:46	2772.0	10	AT	2771.5	2772.0	Buy		1,607,576	4321	LSE
08:51:46	2772.0	470	AT	2771.5	2772.0	Buy		1,607,566	4320	LSE
08:51:34	2772.0	329	AT	2772.0	2772.5	Sell		1,607,096	4319	LSE
08:51:34	2772.0	340	AT	2771.5	2772.0	Buy		1,606,767	4318	LSE
08:51:06	2771.5	216	AT	2771.0	2771.5	Buy		1,606,427	4317	LSE
08:51:06	2771.5	933	AT	2771.0	2771.5	Buy		1,606,211	4316	LSE
08:50:58	2771.5	265	AT	2771.5	2772.0	Sell		1,605,278	4315	LSE
08:50:50	2771.0	5	O	2771.0	2772.0	Sell		1,605,013	4314	LSE
08:50:33	2771.0	153	AT	2770.5	2771.0	Buy		1,605,008	4313	LSE
08:50:33	2771.0	300	AT	2770.5	2771.0	Buy		1,604,855	4312	LSE
08:50:25	2771.0	4	AT	2770.5	2771.0	Buy		1,604,555	4311	LSE
08:50:25	2771.0	20	AT	2771.0	2771.5	Sell		1,604,551	4310	LSE
08:50:25	2771.0	236	AT	2771.0	2771.5	Sell		1,604,531	4309	LSE
08:50:14	2771.5	458	AT	2771.5	2772.0	Sell		1,604,295	4308	LSE
08:50:14	2771.5	23	AT	2771.5	2772.0	Sell		1,603,837	4307	LSE
08:50:14	2771.5	237	AT	2771.5	2772.0	Sell		1,603,814	4306	LSE
08:50:14	2771.5	53	AT	2771.5	2772.0	Sell		1,603,577	4305	LSE
08:50:13	2772.0	87	AT	2772.0	2772.5	Sell		1,603,524	4304	LSE
08:50:13	2772.5	119	AT	2771.5	2772.5	Buy		1,603,437	4303	LSE
08:50:13	2772.0	219	AT	2771.5	2772.0	Buy		1,603,318	4302	LSE
08:50:13	2772.0	210	AT	2771.5	2772.0	Buy		1,603,099	4301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions