![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:12:32 | 2769.5 | 406 | AT | 2768.5 | 2769.5 | Buy | 1,784,685 | 4851 | LSE | |
09:12:32 | 2769.0 | 191 | AT | 2768.5 | 2769.0 | Buy | 1,784,279 | 4850 | LSE | |
09:12:32 | 2769.0 | 252 | AT | 2768.5 | 2769.0 | Buy | 1,784,088 | 4849 | LSE | |
09:12:32 | 2769.0 | 35 | AT | 2768.5 | 2769.0 | Buy | 1,783,836 | 4848 | LSE | |
09:12:32 | 2769.0 | 595 | AT | 2768.5 | 2769.0 | Buy | 1,783,801 | 4847 | LSE | |
09:12:32 | 2769.0 | 584 | AT | 2768.5 | 2769.0 | Buy | 1,783,206 | 4846 | LSE | |
09:12:32 | 2769.0 | 228 | AT | 2768.5 | 2769.0 | Buy | 1,782,622 | 4845 | LSE | |
09:12:32 | 2769.0 | 180 | AT | 2768.5 | 2769.0 | Buy | 1,782,394 | 4844 | LSE | |
09:12:31 | 2769.0 | 2 | O | 2768.5 | 2769.0 | Buy | 1,782,214 | 4843 | LSE | |
09:12:31 | 2768.5 | 215 | AT | 2768.0 | 2768.5 | Buy | 1,782,212 | 4842 | LSE | |
09:12:28 | 2768.5 | 17 | AT | 2768.5 | 2769.0 | Sell | 1,781,997 | 4841 | LSE | |
09:12:28 | 2768.5 | 753 | AT | 2768.5 | 2769.0 | Sell | 1,781,980 | 4840 | LSE | |
09:12:28 | 2768.5 | 80 | AT | 2768.5 | 2769.0 | Sell | 1,781,227 | 4839 | LSE | |
09:12:27 | 2768.5 | 214 | AT | 2768.0 | 2768.5 | Buy | 1,781,147 | 4838 | LSE | |
09:12:27 | 2768.5 | 262 | AT | 2768.0 | 2768.5 | Buy | 1,780,933 | 4837 | LSE | |
09:12:22 | 2768.5 | 181 | AT | 2768.0 | 2768.5 | Buy | 1,780,671 | 4836 | LSE | |
09:12:18 | 2769.0 | 180 | AT | 2769.0 | 2769.5 | Sell | 1,780,490 | 4835 | LSE | |
09:12:18 | 2769.0 | 99 | AT | 2768.5 | 2769.0 | Buy | 1,780,310 | 4834 | LSE | |
09:12:18 | 2769.0 | 180 | AT | 2768.5 | 2769.0 | Buy | 1,780,211 | 4833 | LSE | |
09:12:18 | 2769.0 | 261 | AT | 2768.5 | 2769.0 | Buy | 1,780,031 | 4832 | LSE | |
09:12:18 | 2769.0 | 258 | AT | 2769.0 | 2769.5 | Sell | 1,779,770 | 4831 | LSE | |
09:12:18 | 2769.0 | 180 | AT | 2769.0 | 2769.5 | Sell | 1,779,512 | 4830 | LSE | |
09:12:18 | 2769.5 | 329 | AT | 2768.5 | 2769.5 | Buy | 1,779,332 | 4829 | LSE | |
09:12:18 | 2769.0 | 150 | AT | 2768.5 | 2769.0 | Buy | 1,779,003 | 4828 | LSE | |
09:12:18 | 2769.0 | 180 | AT | 2768.5 | 2769.0 | Buy | 1,778,853 | 4827 | LSE | |
09:12:18 | 2769.0 | 102 | AT | 2768.5 | 2769.0 | Buy | 1,778,673 | 4826 | LSE | |
09:12:18 | 2769.0 | 103 | AT | 2768.5 | 2769.0 | Buy | 1,778,571 | 4825 | LSE | |
09:12:18 | 2769.0 | 750 | AT | 2768.5 | 2769.0 | Buy | 1,778,468 | 4824 | LSE | |
09:12:18 | 2769.0 | 196 | AT | 2768.5 | 2769.0 | Buy | 1,777,718 | 4823 | LSE | |
09:12:00 | 2768.5 | 127 | AT | 2768.0 | 2768.5 | Buy | 1,777,522 | 4822 | LSE | |
09:12:00 | 2768.5 | 52 | AT | 2768.0 | 2768.5 | Buy | 1,777,395 | 4821 | LSE | |
09:12:00 | 2768.5 | 181 | AT | 2768.0 | 2768.5 | Buy | 1,777,343 | 4820 | LSE | |
09:11:51 | 2768.676 | 114 | O | 2768.0 | 2768.5 | Buy | 1,777,162 | 4819 | LSE | |
09:11:47 | 2768.5 | 189 | AT | 2768.0 | 2768.5 | Buy | 1,777,048 | 4818 | LSE | |
09:11:47 | 2768.5 | 500 | AT | 2768.5 | 2769.0 | Sell | 1,776,859 | 4817 | LSE | |
09:11:47 | 2768.5 | 933 | AT | 2768.5 | 2769.0 | Sell | 1,776,359 | 4816 | LSE | |
09:11:47 | 2768.5 | 189 | AT | 2768.0 | 2768.5 | Buy | 1,775,426 | 4815 | LSE | |
09:11:47 | 2768.5 | 170 | AT | 2768.0 | 2768.5 | Buy | 1,775,237 | 4814 | LSE | |
09:11:45 | 2768.5 | 156 | AT | 2768.0 | 2768.5 | Buy | 1,775,067 | 4813 | LSE | |
09:11:45 | 2768.5 | 102 | AT | 2768.0 | 2768.5 | Buy | 1,774,911 | 4812 | LSE | |
09:11:45 | 2768.5 | 388 | AT | 2768.0 | 2768.5 | Buy | 1,774,809 | 4811 | LSE | |
09:11:45 | 2768.5 | 194 | AT | 2768.0 | 2768.5 | Buy | 1,774,421 | 4810 | LSE | |
09:11:45 | 2768.5 | 429 | AT | 2768.5 | 2769.0 | Sell | 1,774,227 | 4809 | LSE | |
09:11:45 | 2768.5 | 70 | AT | 2768.5 | 2769.0 | Sell | 1,773,798 | 4808 | LSE | |
09:11:31 | 2769.0 | 133 | AT | 2769.0 | 2769.5 | Sell | 1,773,728 | 4807 | LSE | |
09:11:11 | 2769.5 | 630 | AT | 2769.0 | 2769.5 | Buy | 1,773,595 | 4806 | LSE | |
09:11:11 | 2769.5 | 200 | AT | 2769.0 | 2769.5 | Buy | 1,772,965 | 4805 | LSE | |
09:11:11 | 2769.5 | 355 | AT | 2769.0 | 2769.5 | Buy | 1,772,765 | 4804 | LSE | |
09:11:11 | 2769.0 | 7 | AT | 2769.0 | 2769.5 | Sell | 1,772,410 | 4803 | LSE | |
09:11:11 | 2769.5 | 465 | AT | 2769.0 | 2769.5 | Buy | 1,772,403 | 4802 | LSE | |
09:11:11 | 2769.5 | 547 | AT | 2769.0 | 2769.5 | Buy | 1,771,938 | 4801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions