Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,681.00

-30.00

(-1.11%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (09:12-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:32	2769.5	406	AT	2768.5	2769.5	Buy		1,784,685	4851	LSE
09:12:32	2769.0	191	AT	2768.5	2769.0	Buy		1,784,279	4850	LSE
09:12:32	2769.0	252	AT	2768.5	2769.0	Buy		1,784,088	4849	LSE
09:12:32	2769.0	35	AT	2768.5	2769.0	Buy		1,783,836	4848	LSE
09:12:32	2769.0	595	AT	2768.5	2769.0	Buy		1,783,801	4847	LSE
09:12:32	2769.0	584	AT	2768.5	2769.0	Buy		1,783,206	4846	LSE
09:12:32	2769.0	228	AT	2768.5	2769.0	Buy		1,782,622	4845	LSE
09:12:32	2769.0	180	AT	2768.5	2769.0	Buy		1,782,394	4844	LSE
09:12:31	2769.0	2	O	2768.5	2769.0	Buy		1,782,214	4843	LSE
09:12:31	2768.5	215	AT	2768.0	2768.5	Buy		1,782,212	4842	LSE
09:12:28	2768.5	17	AT	2768.5	2769.0	Sell		1,781,997	4841	LSE
09:12:28	2768.5	753	AT	2768.5	2769.0	Sell		1,781,980	4840	LSE
09:12:28	2768.5	80	AT	2768.5	2769.0	Sell		1,781,227	4839	LSE
09:12:27	2768.5	214	AT	2768.0	2768.5	Buy		1,781,147	4838	LSE
09:12:27	2768.5	262	AT	2768.0	2768.5	Buy		1,780,933	4837	LSE
09:12:22	2768.5	181	AT	2768.0	2768.5	Buy		1,780,671	4836	LSE
09:12:18	2769.0	180	AT	2769.0	2769.5	Sell		1,780,490	4835	LSE
09:12:18	2769.0	99	AT	2768.5	2769.0	Buy		1,780,310	4834	LSE
09:12:18	2769.0	180	AT	2768.5	2769.0	Buy		1,780,211	4833	LSE
09:12:18	2769.0	261	AT	2768.5	2769.0	Buy		1,780,031	4832	LSE
09:12:18	2769.0	258	AT	2769.0	2769.5	Sell		1,779,770	4831	LSE
09:12:18	2769.0	180	AT	2769.0	2769.5	Sell		1,779,512	4830	LSE
09:12:18	2769.5	329	AT	2768.5	2769.5	Buy		1,779,332	4829	LSE
09:12:18	2769.0	150	AT	2768.5	2769.0	Buy		1,779,003	4828	LSE
09:12:18	2769.0	180	AT	2768.5	2769.0	Buy		1,778,853	4827	LSE
09:12:18	2769.0	102	AT	2768.5	2769.0	Buy		1,778,673	4826	LSE
09:12:18	2769.0	103	AT	2768.5	2769.0	Buy		1,778,571	4825	LSE
09:12:18	2769.0	750	AT	2768.5	2769.0	Buy		1,778,468	4824	LSE
09:12:18	2769.0	196	AT	2768.5	2769.0	Buy		1,777,718	4823	LSE
09:12:00	2768.5	127	AT	2768.0	2768.5	Buy		1,777,522	4822	LSE
09:12:00	2768.5	52	AT	2768.0	2768.5	Buy		1,777,395	4821	LSE
09:12:00	2768.5	181	AT	2768.0	2768.5	Buy		1,777,343	4820	LSE
09:11:51	2768.676	114	O	2768.0	2768.5	Buy		1,777,162	4819	LSE
09:11:47	2768.5	189	AT	2768.0	2768.5	Buy		1,777,048	4818	LSE
09:11:47	2768.5	500	AT	2768.5	2769.0	Sell		1,776,859	4817	LSE
09:11:47	2768.5	933	AT	2768.5	2769.0	Sell		1,776,359	4816	LSE
09:11:47	2768.5	189	AT	2768.0	2768.5	Buy		1,775,426	4815	LSE
09:11:47	2768.5	170	AT	2768.0	2768.5	Buy		1,775,237	4814	LSE
09:11:45	2768.5	156	AT	2768.0	2768.5	Buy		1,775,067	4813	LSE
09:11:45	2768.5	102	AT	2768.0	2768.5	Buy		1,774,911	4812	LSE
09:11:45	2768.5	388	AT	2768.0	2768.5	Buy		1,774,809	4811	LSE
09:11:45	2768.5	194	AT	2768.0	2768.5	Buy		1,774,421	4810	LSE
09:11:45	2768.5	429	AT	2768.5	2769.0	Sell		1,774,227	4809	LSE
09:11:45	2768.5	70	AT	2768.5	2769.0	Sell		1,773,798	4808	LSE
09:11:31	2769.0	133	AT	2769.0	2769.5	Sell		1,773,728	4807	LSE
09:11:11	2769.5	630	AT	2769.0	2769.5	Buy		1,773,595	4806	LSE
09:11:11	2769.5	200	AT	2769.0	2769.5	Buy		1,772,965	4805	LSE
09:11:11	2769.5	355	AT	2769.0	2769.5	Buy		1,772,765	4804	LSE
09:11:11	2769.0	7	AT	2769.0	2769.5	Sell		1,772,410	4803	LSE
09:11:11	2769.5	465	AT	2769.0	2769.5	Buy		1,772,403	4802	LSE
09:11:11	2769.5	547	AT	2769.0	2769.5	Buy		1,771,938	4801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions