Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,681.00

-30.00

(-1.11%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (10:01-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:55	2793.5	15	AT	2793.5	2794.0	Sell		2,106,483	6851	LSE
10:01:55	2793.5	522	AT	2793.5	2794.0	Sell		2,106,468	6850	LSE
10:01:55	2793.5	277	AT	2793.5	2794.0	Sell		2,105,946	6849	LSE
10:01:55	2794.0	294	AT	2794.0	2794.5	Sell		2,105,669	6848	LSE
10:01:55	2794.0	120	AT	2794.0	2794.5	Sell		2,105,375	6847	LSE
10:01:55	2794.0	146	AT	2794.0	2794.5	Sell		2,105,255	6846	LSE
10:01:55	2794.0	484	AT	2794.0	2794.5	Sell		2,105,109	6845	LSE
10:01:54	2794.0	294	AT	2794.0	2794.5	Sell		2,104,625	6844	LSE
10:01:54	2794.0	266	AT	2794.0	2794.5	Sell		2,104,331	6843	LSE
10:01:54	2794.0	484	AT	2794.0	2794.5	Sell		2,104,065	6842	LSE
10:01:54	2794.0	90	AT	2794.0	2794.5	Sell		2,103,581	6841	LSE
10:01:54	2794.0	176	AT	2794.0	2794.5	Sell		2,103,491	6840	LSE
10:01:54	2794.0	355	AT	2794.0	2794.5	Sell		2,103,315	6839	LSE
10:01:54	2794.0	484	AT	2794.0	2794.5	Sell		2,102,960	6838	LSE
10:01:54	2794.0	229	AT	2794.0	2794.5	Sell		2,102,476	6837	LSE
10:01:54	2794.0	348	AT	2794.0	2794.5	Sell		2,102,247	6836	LSE
10:01:54	2794.0	30	AT	2794.0	2794.5	Sell		2,101,899	6835	LSE
10:01:54	2794.0	390	AT	2794.0	2794.5	Sell		2,101,869	6834	LSE
10:01:54	2794.0	220	AT	2794.0	2794.5	Sell		2,101,479	6833	LSE
10:01:54	2794.0	20	AT	2794.0	2794.5	Sell		2,101,259	6832	LSE
10:01:54	2794.0	70	AT	2794.0	2794.5	Sell		2,101,239	6831	LSE
10:01:54	2794.0	38	AT	2794.0	2794.5	Sell		2,101,169	6830	LSE
10:01:54	2794.0	138	AT	2794.0	2794.5	Sell		2,101,131	6829	LSE
10:01:52	2794.5	422	AT	2794.5	2795.0	Sell		2,100,993	6828	LSE
10:01:52	2794.5	292	AT	2794.5	2795.0	Sell		2,100,571	6827	LSE
10:01:52	2794.5	484	AT	2794.5	2795.0	Sell		2,100,279	6826	LSE
10:01:48	2794.5	1500	AT	2794.0	2794.5	Buy		2,099,795	6825	LSE
10:01:48	2794.5	761	AT	2794.0	2794.5	Buy		2,098,295	6824	LSE
10:01:48	2794.0	128	AT	2794.0	2794.5	Sell		2,097,534	6823	LSE
10:01:48	2794.0	9	AT	2794.0	2794.5	Sell		2,097,406	6822	LSE
10:01:48	2794.0	197	AT	2794.0	2794.5	Sell		2,097,397	6821	LSE
10:01:48	2794.0	138	AT	2794.0	2794.5	Sell		2,097,200	6820	LSE
10:01:48	2794.0	121	AT	2794.0	2794.5	Sell		2,097,062	6819	LSE
10:01:47	2794.0	259	AT	2794.0	2794.5	Sell		2,096,941	6818	LSE
10:01:47	2794.0	484	AT	2794.0	2794.5	Sell		2,096,682	6817	LSE
10:01:47	2794.0	254	AT	2794.0	2794.5	Sell		2,096,198	6816	LSE
10:01:40	2793.5	227	AT	2793.5	2794.0	Sell		2,095,944	6815	LSE
10:01:38	2793.326	52	O	2793.0	2793.5	Buy		2,095,717	6814	LSE
10:01:35	2793.5	43	AT	2793.5	2794.0	Sell		2,095,665	6813	LSE
10:01:35	2793.5	206	AT	2793.5	2794.0	Sell		2,095,622	6812	LSE
10:01:35	2793.5	205	AT	2793.5	2794.0	Sell		2,095,416	6811	LSE
10:01:35	2793.5	35	AT	2793.5	2794.0	Sell		2,095,211	6810	LSE
10:01:33	2793.5	244	AT	2793.0	2793.5	Buy		2,095,176	6809	LSE
10:01:33	2793.5	297	AT	2793.5	2794.0	Sell		2,094,932	6808	LSE
10:01:33	2793.5	213	AT	2793.5	2794.0	Sell		2,094,635	6807	LSE
10:01:33	2793.5	31	AT	2793.5	2794.0	Sell		2,094,422	6806	LSE
10:01:33	2793.5	205	AT	2793.5	2794.0	Sell		2,094,391	6805	LSE
10:01:33	2793.5	253	AT	2793.5	2794.0	Sell		2,094,186	6804	LSE
10:01:33	2793.5	95	AT	2793.5	2794.0	Sell		2,093,933	6803	LSE
10:01:33	2793.5	164	AT	2793.5	2794.0	Sell		2,093,838	6802	LSE
10:01:33	2793.5	206	AT	2793.5	2794.0	Sell		2,093,674	6801	LSE

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions