![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:01:55 | 2793.5 | 15 | AT | 2793.5 | 2794.0 | Sell | 2,106,483 | 6851 | LSE | |
10:01:55 | 2793.5 | 522 | AT | 2793.5 | 2794.0 | Sell | 2,106,468 | 6850 | LSE | |
10:01:55 | 2793.5 | 277 | AT | 2793.5 | 2794.0 | Sell | 2,105,946 | 6849 | LSE | |
10:01:55 | 2794.0 | 294 | AT | 2794.0 | 2794.5 | Sell | 2,105,669 | 6848 | LSE | |
10:01:55 | 2794.0 | 120 | AT | 2794.0 | 2794.5 | Sell | 2,105,375 | 6847 | LSE | |
10:01:55 | 2794.0 | 146 | AT | 2794.0 | 2794.5 | Sell | 2,105,255 | 6846 | LSE | |
10:01:55 | 2794.0 | 484 | AT | 2794.0 | 2794.5 | Sell | 2,105,109 | 6845 | LSE | |
10:01:54 | 2794.0 | 294 | AT | 2794.0 | 2794.5 | Sell | 2,104,625 | 6844 | LSE | |
10:01:54 | 2794.0 | 266 | AT | 2794.0 | 2794.5 | Sell | 2,104,331 | 6843 | LSE | |
10:01:54 | 2794.0 | 484 | AT | 2794.0 | 2794.5 | Sell | 2,104,065 | 6842 | LSE | |
10:01:54 | 2794.0 | 90 | AT | 2794.0 | 2794.5 | Sell | 2,103,581 | 6841 | LSE | |
10:01:54 | 2794.0 | 176 | AT | 2794.0 | 2794.5 | Sell | 2,103,491 | 6840 | LSE | |
10:01:54 | 2794.0 | 355 | AT | 2794.0 | 2794.5 | Sell | 2,103,315 | 6839 | LSE | |
10:01:54 | 2794.0 | 484 | AT | 2794.0 | 2794.5 | Sell | 2,102,960 | 6838 | LSE | |
10:01:54 | 2794.0 | 229 | AT | 2794.0 | 2794.5 | Sell | 2,102,476 | 6837 | LSE | |
10:01:54 | 2794.0 | 348 | AT | 2794.0 | 2794.5 | Sell | 2,102,247 | 6836 | LSE | |
10:01:54 | 2794.0 | 30 | AT | 2794.0 | 2794.5 | Sell | 2,101,899 | 6835 | LSE | |
10:01:54 | 2794.0 | 390 | AT | 2794.0 | 2794.5 | Sell | 2,101,869 | 6834 | LSE | |
10:01:54 | 2794.0 | 220 | AT | 2794.0 | 2794.5 | Sell | 2,101,479 | 6833 | LSE | |
10:01:54 | 2794.0 | 20 | AT | 2794.0 | 2794.5 | Sell | 2,101,259 | 6832 | LSE | |
10:01:54 | 2794.0 | 70 | AT | 2794.0 | 2794.5 | Sell | 2,101,239 | 6831 | LSE | |
10:01:54 | 2794.0 | 38 | AT | 2794.0 | 2794.5 | Sell | 2,101,169 | 6830 | LSE | |
10:01:54 | 2794.0 | 138 | AT | 2794.0 | 2794.5 | Sell | 2,101,131 | 6829 | LSE | |
10:01:52 | 2794.5 | 422 | AT | 2794.5 | 2795.0 | Sell | 2,100,993 | 6828 | LSE | |
10:01:52 | 2794.5 | 292 | AT | 2794.5 | 2795.0 | Sell | 2,100,571 | 6827 | LSE | |
10:01:52 | 2794.5 | 484 | AT | 2794.5 | 2795.0 | Sell | 2,100,279 | 6826 | LSE | |
10:01:48 | 2794.5 | 1500 | AT | 2794.0 | 2794.5 | Buy | 2,099,795 | 6825 | LSE | |
10:01:48 | 2794.5 | 761 | AT | 2794.0 | 2794.5 | Buy | 2,098,295 | 6824 | LSE | |
10:01:48 | 2794.0 | 128 | AT | 2794.0 | 2794.5 | Sell | 2,097,534 | 6823 | LSE | |
10:01:48 | 2794.0 | 9 | AT | 2794.0 | 2794.5 | Sell | 2,097,406 | 6822 | LSE | |
10:01:48 | 2794.0 | 197 | AT | 2794.0 | 2794.5 | Sell | 2,097,397 | 6821 | LSE | |
10:01:48 | 2794.0 | 138 | AT | 2794.0 | 2794.5 | Sell | 2,097,200 | 6820 | LSE | |
10:01:48 | 2794.0 | 121 | AT | 2794.0 | 2794.5 | Sell | 2,097,062 | 6819 | LSE | |
10:01:47 | 2794.0 | 259 | AT | 2794.0 | 2794.5 | Sell | 2,096,941 | 6818 | LSE | |
10:01:47 | 2794.0 | 484 | AT | 2794.0 | 2794.5 | Sell | 2,096,682 | 6817 | LSE | |
10:01:47 | 2794.0 | 254 | AT | 2794.0 | 2794.5 | Sell | 2,096,198 | 6816 | LSE | |
10:01:40 | 2793.5 | 227 | AT | 2793.5 | 2794.0 | Sell | 2,095,944 | 6815 | LSE | |
10:01:38 | 2793.326 | 52 | O | 2793.0 | 2793.5 | Buy | 2,095,717 | 6814 | LSE | |
10:01:35 | 2793.5 | 43 | AT | 2793.5 | 2794.0 | Sell | 2,095,665 | 6813 | LSE | |
10:01:35 | 2793.5 | 206 | AT | 2793.5 | 2794.0 | Sell | 2,095,622 | 6812 | LSE | |
10:01:35 | 2793.5 | 205 | AT | 2793.5 | 2794.0 | Sell | 2,095,416 | 6811 | LSE | |
10:01:35 | 2793.5 | 35 | AT | 2793.5 | 2794.0 | Sell | 2,095,211 | 6810 | LSE | |
10:01:33 | 2793.5 | 244 | AT | 2793.0 | 2793.5 | Buy | 2,095,176 | 6809 | LSE | |
10:01:33 | 2793.5 | 297 | AT | 2793.5 | 2794.0 | Sell | 2,094,932 | 6808 | LSE | |
10:01:33 | 2793.5 | 213 | AT | 2793.5 | 2794.0 | Sell | 2,094,635 | 6807 | LSE | |
10:01:33 | 2793.5 | 31 | AT | 2793.5 | 2794.0 | Sell | 2,094,422 | 6806 | LSE | |
10:01:33 | 2793.5 | 205 | AT | 2793.5 | 2794.0 | Sell | 2,094,391 | 6805 | LSE | |
10:01:33 | 2793.5 | 253 | AT | 2793.5 | 2794.0 | Sell | 2,094,186 | 6804 | LSE | |
10:01:33 | 2793.5 | 95 | AT | 2793.5 | 2794.0 | Sell | 2,093,933 | 6803 | LSE | |
10:01:33 | 2793.5 | 164 | AT | 2793.5 | 2794.0 | Sell | 2,093,838 | 6802 | LSE | |
10:01:33 | 2793.5 | 206 | AT | 2793.5 | 2794.0 | Sell | 2,093,674 | 6801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions