![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:13:12 | 2793.0 | 295 | AT | 2793.0 | 2793.5 | Sell | 2,225,527 | 7251 | LSE | |
10:13:12 | 2793.0 | 256 | AT | 2793.0 | 2793.5 | Sell | 2,225,232 | 7250 | LSE | |
10:13:12 | 2793.0 | 543 | AT | 2793.0 | 2793.5 | Sell | 2,224,976 | 7249 | LSE | |
10:13:12 | 2793.0 | 87 | AT | 2793.0 | 2793.5 | Sell | 2,224,433 | 7248 | LSE | |
10:13:12 | 2793.0 | 260 | AT | 2793.0 | 2793.5 | Sell | 2,224,346 | 7247 | LSE | |
10:13:11 | 2793.5 | 68 | AT | 2793.5 | 2794.0 | Sell | 2,224,086 | 7246 | LSE | |
10:13:11 | 2793.5 | 277 | AT | 2793.5 | 2794.0 | Sell | 2,224,018 | 7245 | LSE | |
10:13:07 | 2793.5 | 270 | AT | 2793.5 | 2794.0 | Sell | 2,223,741 | 7244 | LSE | |
10:13:07 | 2793.5 | 200 | AT | 2793.5 | 2794.0 | Sell | 2,223,471 | 7243 | LSE | |
10:13:07 | 2793.5 | 28 | AT | 2793.5 | 2794.0 | Sell | 2,223,271 | 7242 | LSE | |
10:13:07 | 2793.5 | 398 | AT | 2793.5 | 2794.0 | Sell | 2,223,243 | 7241 | LSE | |
10:13:07 | 2793.5 | 281 | AT | 2793.5 | 2794.0 | Sell | 2,222,845 | 7240 | LSE | |
10:13:02 | 2793.5 | 14 | AT | 2793.5 | 2794.5 | Sell | 2,222,564 | 7239 | LSE | |
10:13:02 | 2793.5 | 46 | AT | 2793.5 | 2794.5 | Sell | 2,222,550 | 7238 | LSE | |
10:13:02 | 2793.5 | 200 | AT | 2793.5 | 2794.5 | Sell | 2,222,504 | 7237 | LSE | |
10:13:02 | 2794.0 | 142 | AT | 2794.0 | 2794.5 | Sell | 2,222,304 | 7236 | LSE | |
10:13:00 | 2794.0 | 359 | AT | 2794.0 | 2794.5 | Sell | 2,222,162 | 7235 | LSE | |
10:12:59 | 2794.0 | 129 | AT | 2794.0 | 2794.5 | Sell | 2,221,803 | 7234 | LSE | |
10:12:57 | 2794.5 | 399 | AT | 2794.5 | 2795.0 | Sell | 2,221,674 | 7233 | LSE | |
10:12:57 | 2794.5 | 91 | AT | 2794.5 | 2795.0 | Sell | 2,221,275 | 7232 | LSE | |
10:12:57 | 2794.5 | 252 | AT | 2794.5 | 2795.0 | Sell | 2,221,184 | 7231 | LSE | |
10:12:57 | 2794.5 | 124 | AT | 2794.5 | 2795.0 | Sell | 2,220,932 | 7230 | LSE | |
10:12:57 | 2794.5 | 376 | AT | 2794.5 | 2795.0 | Sell | 2,220,808 | 7229 | LSE | |
10:12:57 | 2794.5 | 94 | AT | 2794.5 | 2795.0 | Sell | 2,220,432 | 7228 | LSE | |
10:12:57 | 2794.5 | 297 | AT | 2794.5 | 2795.0 | Sell | 2,220,338 | 7227 | LSE | |
10:12:48 | 2794.5 | 351 | AT | 2794.5 | 2795.0 | Sell | 2,220,041 | 7226 | LSE | |
10:12:48 | 2794.5 | 430 | AT | 2794.0 | 2794.5 | Buy | 2,219,690 | 7225 | LSE | |
10:12:48 | 2794.0 | 91 | AT | 2794.0 | 2795.0 | Sell | 2,219,260 | 7224 | LSE | |
10:12:48 | 2794.5 | 32 | AT | 2794.5 | 2795.0 | Sell | 2,219,169 | 7223 | LSE | |
10:12:48 | 2794.5 | 277 | AT | 2794.5 | 2795.0 | Sell | 2,219,137 | 7222 | LSE | |
10:12:42 | 2795.0 | 258 | AT | 2795.0 | 2796.0 | Sell | 2,218,860 | 7221 | LSE | |
10:12:42 | 2795.0 | 328 | AT | 2795.0 | 2796.0 | Sell | 2,218,602 | 7220 | LSE | |
10:12:42 | 2795.0 | 335 | AT | 2795.0 | 2796.0 | Sell | 2,218,274 | 7219 | LSE | |
10:12:41 | 2795.5 | 210 | AT | 2795.5 | 2796.0 | Sell | 2,217,939 | 7218 | LSE | |
10:12:29 | 2796.0 | 30 | AT | 2795.5 | 2796.0 | Buy | 2,217,729 | 7217 | LSE | |
10:12:29 | 2796.0 | 356 | AT | 2795.5 | 2796.0 | Buy | 2,217,699 | 7216 | LSE | |
10:12:29 | 2796.0 | 641 | AT | 2795.5 | 2796.0 | Buy | 2,217,343 | 7215 | LSE | |
10:12:29 | 2796.0 | 799 | AT | 2795.5 | 2796.0 | Buy | 2,216,702 | 7214 | LSE | |
10:12:29 | 2796.0 | 261 | AT | 2795.5 | 2796.0 | Buy | 2,215,903 | 7213 | LSE | |
10:12:23 | 2796.0 | 597 | AT | 2796.0 | 2796.5 | Sell | 2,215,642 | 7212 | LSE | |
10:12:11 | 2796.0 | 799 | AT | 2795.5 | 2796.0 | Buy | 2,215,045 | 7211 | LSE | |
10:12:08 | 2795.5 | 28 | AT | 2795.5 | 2796.0 | Sell | 2,214,246 | 7210 | LSE | |
10:12:08 | 2795.5 | 37 | AT | 2795.5 | 2796.0 | Sell | 2,214,218 | 7209 | LSE | |
10:12:08 | 2795.5 | 263 | AT | 2795.5 | 2796.0 | Sell | 2,214,181 | 7208 | LSE | |
10:12:05 | 2796.0 | 799 | AT | 2796.0 | 2796.5 | Sell | 2,213,918 | 7207 | LSE | |
10:12:05 | 2796.0 | 289 | AT | 2796.0 | 2796.5 | Sell | 2,213,119 | 7206 | LSE | |
10:11:46 | 2795.5 | 95 | AT | 2795.5 | 2796.0 | Sell | 2,212,830 | 7205 | LSE | |
10:11:46 | 2795.5 | 274 | AT | 2795.5 | 2796.0 | Sell | 2,212,735 | 7204 | LSE | |
10:11:41 | 2795.5 | 278 | AT | 2795.5 | 2796.0 | Sell | 2,212,461 | 7203 | LSE | |
10:11:31 | 2795.5 | 257 | AT | 2795.5 | 2796.0 | Sell | 2,212,183 | 7202 | LSE | |
10:11:31 | 2795.5 | 156 | AT | 2795.5 | 2796.0 | Sell | 2,211,926 | 7201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions