Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,681.00

-30.00

(-1.11%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (10:13-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:12	2793.0	295	AT	2793.0	2793.5	Sell		2,225,527	7251	LSE
10:13:12	2793.0	256	AT	2793.0	2793.5	Sell		2,225,232	7250	LSE
10:13:12	2793.0	543	AT	2793.0	2793.5	Sell		2,224,976	7249	LSE
10:13:12	2793.0	87	AT	2793.0	2793.5	Sell		2,224,433	7248	LSE
10:13:12	2793.0	260	AT	2793.0	2793.5	Sell		2,224,346	7247	LSE
10:13:11	2793.5	68	AT	2793.5	2794.0	Sell		2,224,086	7246	LSE
10:13:11	2793.5	277	AT	2793.5	2794.0	Sell		2,224,018	7245	LSE
10:13:07	2793.5	270	AT	2793.5	2794.0	Sell		2,223,741	7244	LSE
10:13:07	2793.5	200	AT	2793.5	2794.0	Sell		2,223,471	7243	LSE
10:13:07	2793.5	28	AT	2793.5	2794.0	Sell		2,223,271	7242	LSE
10:13:07	2793.5	398	AT	2793.5	2794.0	Sell		2,223,243	7241	LSE
10:13:07	2793.5	281	AT	2793.5	2794.0	Sell		2,222,845	7240	LSE
10:13:02	2793.5	14	AT	2793.5	2794.5	Sell		2,222,564	7239	LSE
10:13:02	2793.5	46	AT	2793.5	2794.5	Sell		2,222,550	7238	LSE
10:13:02	2793.5	200	AT	2793.5	2794.5	Sell		2,222,504	7237	LSE
10:13:02	2794.0	142	AT	2794.0	2794.5	Sell		2,222,304	7236	LSE
10:13:00	2794.0	359	AT	2794.0	2794.5	Sell		2,222,162	7235	LSE
10:12:59	2794.0	129	AT	2794.0	2794.5	Sell		2,221,803	7234	LSE
10:12:57	2794.5	399	AT	2794.5	2795.0	Sell		2,221,674	7233	LSE
10:12:57	2794.5	91	AT	2794.5	2795.0	Sell		2,221,275	7232	LSE
10:12:57	2794.5	252	AT	2794.5	2795.0	Sell		2,221,184	7231	LSE
10:12:57	2794.5	124	AT	2794.5	2795.0	Sell		2,220,932	7230	LSE
10:12:57	2794.5	376	AT	2794.5	2795.0	Sell		2,220,808	7229	LSE
10:12:57	2794.5	94	AT	2794.5	2795.0	Sell		2,220,432	7228	LSE
10:12:57	2794.5	297	AT	2794.5	2795.0	Sell		2,220,338	7227	LSE
10:12:48	2794.5	351	AT	2794.5	2795.0	Sell		2,220,041	7226	LSE
10:12:48	2794.5	430	AT	2794.0	2794.5	Buy		2,219,690	7225	LSE
10:12:48	2794.0	91	AT	2794.0	2795.0	Sell		2,219,260	7224	LSE
10:12:48	2794.5	32	AT	2794.5	2795.0	Sell		2,219,169	7223	LSE
10:12:48	2794.5	277	AT	2794.5	2795.0	Sell		2,219,137	7222	LSE
10:12:42	2795.0	258	AT	2795.0	2796.0	Sell		2,218,860	7221	LSE
10:12:42	2795.0	328	AT	2795.0	2796.0	Sell		2,218,602	7220	LSE
10:12:42	2795.0	335	AT	2795.0	2796.0	Sell		2,218,274	7219	LSE
10:12:41	2795.5	210	AT	2795.5	2796.0	Sell		2,217,939	7218	LSE
10:12:29	2796.0	30	AT	2795.5	2796.0	Buy		2,217,729	7217	LSE
10:12:29	2796.0	356	AT	2795.5	2796.0	Buy		2,217,699	7216	LSE
10:12:29	2796.0	641	AT	2795.5	2796.0	Buy		2,217,343	7215	LSE
10:12:29	2796.0	799	AT	2795.5	2796.0	Buy		2,216,702	7214	LSE
10:12:29	2796.0	261	AT	2795.5	2796.0	Buy		2,215,903	7213	LSE
10:12:23	2796.0	597	AT	2796.0	2796.5	Sell		2,215,642	7212	LSE
10:12:11	2796.0	799	AT	2795.5	2796.0	Buy		2,215,045	7211	LSE
10:12:08	2795.5	28	AT	2795.5	2796.0	Sell		2,214,246	7210	LSE
10:12:08	2795.5	37	AT	2795.5	2796.0	Sell		2,214,218	7209	LSE
10:12:08	2795.5	263	AT	2795.5	2796.0	Sell		2,214,181	7208	LSE
10:12:05	2796.0	799	AT	2796.0	2796.5	Sell		2,213,918	7207	LSE
10:12:05	2796.0	289	AT	2796.0	2796.5	Sell		2,213,119	7206	LSE
10:11:46	2795.5	95	AT	2795.5	2796.0	Sell		2,212,830	7205	LSE
10:11:46	2795.5	274	AT	2795.5	2796.0	Sell		2,212,735	7204	LSE
10:11:41	2795.5	278	AT	2795.5	2796.0	Sell		2,212,461	7203	LSE
10:11:31	2795.5	257	AT	2795.5	2796.0	Sell		2,212,183	7202	LSE
10:11:31	2795.5	156	AT	2795.5	2796.0	Sell		2,211,926	7201	LSE

iShares Euro Dividend UC...

NLBNPIT20NN7 20240918 5200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions