Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,492.50

-30.00

(-1.19%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (04:38-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:33	2510.674	400	O	2510.5	2511.0	Sell		936,361	1951	LSE
04:38:21	2511.0	349	AT	2510.5	2511.0	Buy		935,961	1950	LSE
04:38:21	2511.0	364	AT	2510.5	2511.0	Buy		935,612	1949	LSE
04:38:21	2511.0	500	AT	2510.5	2511.0	Buy		935,248	1948	LSE
04:38:21	2511.0	117	AT	2511.0	2511.5	Sell		934,748	1947	LSE
04:38:21	2511.0	1431	AT	2511.0	2511.5	Sell		934,631	1946	LSE
04:38:21	2511.0	69	AT	2511.0	2511.5	Sell		933,200	1945	LSE
04:38:21	2511.0	23	AT	2511.0	2511.5	Sell		933,131	1944	LSE
04:38:21	2511.0	1656	AT	2511.0	2511.5	Sell		933,108	1943	LSE
04:38:15	2511.0	957	AT	2510.5	2511.0	Buy		931,452	1942	LSE
04:38:15	2511.0	362	AT	2510.5	2511.0	Buy		930,495	1941	LSE
04:38:15	2511.0	168	AT	2510.5	2511.0	Buy		930,133	1940	LSE
04:38:15	2511.0	347	AT	2510.5	2511.0	Buy		929,965	1939	LSE
04:38:15	2511.0	682	AT	2510.5	2511.0	Buy		929,618	1938	LSE
04:37:48	2511.0	218	AT	2510.5	2511.0	Buy		928,936	1937	LSE
04:37:45	2510.5	101	AT	2510.0	2510.5	Buy		928,718	1936	LSE
04:37:45	2510.5	451	AT	2510.0	2510.5	Buy		928,617	1935	LSE
04:37:45	2510.5	41	AT	2510.0	2510.5	Buy		928,166	1934	LSE
04:37:45	2510.5	448	AT	2510.0	2510.5	Buy		928,125	1933	LSE
04:37:45	2510.5	155	AT	2510.0	2510.5	Buy		927,677	1932	LSE
04:37:41	2510.0	174	AT	2509.5	2510.0	Buy		927,522	1931	LSE
04:37:41	2510.0	1	AT	2509.5	2510.0	Buy		927,348	1930	LSE
04:37:41	2510.0	201	AT	2509.5	2510.0	Buy		927,347	1929	LSE
04:37:13	2509.5	185	AT	2509.5	2510.0	Sell		927,146	1928	LSE
04:37:04	2509.5	439	AT	2509.5	2510.0	Sell		926,961	1927	LSE
04:37:02	2510.0	1573	AT	2510.0	2510.5	Sell		926,522	1926	LSE
04:37:02	2510.0	89	AT	2510.0	2510.5	Sell		924,949	1925	LSE
04:37:02	2510.0	109	AT	2510.0	2510.5	Sell		924,860	1924	LSE
04:37:02	2510.0	360	AT	2510.0	2510.5	Sell		924,751	1923	LSE
04:37:02	2510.0	132	AT	2510.0	2510.5	Sell		924,391	1922	LSE
04:37:02	2510.0	420	AT	2510.0	2510.5	Sell		924,259	1921	LSE
04:36:48	2510.0	389	AT	2510.0	2510.5	Sell		923,839	1920	LSE
04:36:48	2510.0	110	AT	2510.0	2510.5	Sell		923,450	1919	LSE
04:36:48	2510.0	167	AT	2510.0	2510.5	Sell		923,340	1918	LSE
04:36:48	2510.0	82	AT	2510.0	2510.5	Sell		923,173	1917	LSE
04:36:04	2509.5	340	AT	2509.0	2509.5	Buy		923,091	1916	LSE
04:36:04	2509.5	76	AT	2509.0	2509.5	Buy		922,751	1915	LSE
04:36:04	2509.5	282	AT	2509.0	2509.5	Buy		922,675	1914	LSE
04:36:04	2509.5	491	AT	2509.0	2509.5	Buy		922,393	1913	LSE
04:36:04	2509.5	1085	AT	2509.0	2509.5	Buy		921,902	1912	LSE
04:36:03	2509.0	3	O	2509.0	2509.5	Sell		920,817	1911	LSE
04:35:24	2509.0	340	AT	2509.0	2509.5	Sell		920,814	1910	LSE
04:35:10	2509.0	191	AT	2508.5	2509.0	Buy		920,474	1909	LSE
04:34:33	2508.5	10	O	2508.5	2509.0	Sell		920,283	1908	LSE
04:33:58	2509.0	2	O	2508.5	2509.0	Buy		920,273	1907	LSE
04:33:52	2509.0	825	AT	2509.0	2509.5	Sell		920,271	1906	LSE
04:33:52	2509.0	752	AT	2509.0	2509.5	Sell		919,446	1905	LSE
04:33:52	2509.0	246	AT	2509.0	2509.5	Sell		918,694	1904	LSE
04:33:52	2509.0	106	AT	2509.0	2509.5	Sell		918,448	1903	LSE
04:33:49	2509.0	314	AT	2508.5	2509.0	Buy		918,342	1902	LSE
04:33:15	2508.5	1	AT	2508.5	2509.0	Sell		918,028	1901	LSE

Isp Sc Jun36 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions