Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 193.54 | 2.71 | 1.42 | 193.54 | 193.54 | 193.54 | 0 |
| 1732815000 | 190.83 | 0.77 | 0.41 | 190.83 | 190.83 | 190.83 | 0 |
| 1732728600 | 190.06 | -1.79 | -0.93 | 190.06 | 190.06 | 190.06 | 0 |
| 1732642200 | 191.85 | 1.78 | 0.94 | 191.85 | 191.85 | 191.85 | 0 |
| 1732555800 | 190.07 | -6.31 | -3.21 | 190.07 | 190.07 | 190.07 | 0 |
| 1732296600 | 196.38 | 1.97 | 1.01 | 196.38 | 196.38 | 196.38 | 0 |
| 1732210200 | 194.41 | -1.71 | -0.87 | 194.41 | 194.41 | 194.41 | 0 |
| 1732123800 | 196.12 | -0.14 | -0.07 | 196.12 | 196.12 | 196.12 | 0 |
| 1732037400 | 196.26 | -0.12 | -0.06 | 196.26 | 196.26 | 196.26 | 0 |
| 1731951000 | 196.38 | 4.87 | 2.54 | 196.38 | 196.38 | 196.38 | 0 |
| 1731691800 | 191.51 | -0.54 | -0.28 | 191.51 | 191.51 | 191.51 | 0 |
| 1731605400 | 192.05 | -1.54 | -0.80 | 192.05 | 192.05 | 192.05 | 0 |
| 1731519000 | 193.59 | 0.44 | 0.23 | 193.59 | 193.59 | 193.59 | 0 |
| 1731432600 | 193.15 | 1.02 | 0.53 | 193.15 | 193.15 | 193.15 | 0 |
| 1731346200 | 192.13 | -5.57 | -2.82 | 192.13 | 192.13 | 192.13 | 0 |
| 1731087000 | 197.7 | -1.61 | -0.81 | 197.7 | 197.7 | 197.7 | 0 |
| 1731000600 | 199.31 | 2.93 | 1.49 | 199.31 | 199.31 | 199.31 | 0 |
| 1730914200 | 196.38 | -9.4 | -4.57 | 196.38 | 196.38 | 196.38 | 0 |
| 1730827800 | 205.775 | 1.05 | 0.51 | 205.775 | 205.775 | 205.775 | 0 |
| 1730741400 | 204.725 | -0.53 | -0.26 | 204.725 | 204.725 | 204.725 | 0 |
| 1730482200 | 205.25 | -0.5 | -0.24 | 205.25 | 205.25 | 205.25 | 0 |
| 1730395800 | 205.75 | -7.45 | -3.49 | 205.75 | 205.75 | 205.75 | 0 |
| 1730309400 | 213.2 | -2.73 | -1.26 | 213.2 | 213.2 | 213.2 | 0 |
| 1730223000 | 215.925 | 2.78 | 1.30 | 215.925 | 215.925 | 215.925 | 0 |
| 1730136600 | 213.15 | -0.93 | -0.43 | 213.15 | 213.15 | 213.15 | 0 |
| 1729873800 | 214.075 | 2.07 | 0.98 | 214.075 | 214.075 | 214.075 | 0 |
| 1729787400 | 212 | 0.65 | 0.31 | 212 | 212 | 212 | 0 |
| 1729701000 | 211.35 | -6.93 | -3.17 | 211.35 | 211.35 | 211.35 | 0 |
| 1729614600 | 218.275 | 6.47 | 3.06 | 218.275 | 218.275 | 218.275 | 0 |
| 1729528200 | 211.8 | 6.63 | 3.23 | 211.8 | 211.8 | 211.8 | 0 |
| 1729269000 | 205.175 | 5.43 | 2.72 | 205.175 | 205.175 | 205.175 | 0 |
| 1729182600 | 199.745 | -0.48 | -0.24 | 199.745 | 199.745 | 199.745 | 0 |
| 1729096200 | 200.225 | 1.78 | 0.89 | 200.225 | 200.225 | 200.225 | 0 |
| 1729009800 | 198.45 | 3.05 | 1.56 | 198.45 | 198.45 | 198.45 | 0 |
| 1728923400 | 195.4 | -3.36 | -1.69 | 195.4 | 195.4 | 195.4 | 0 |
| 1728664200 | 198.76 | 4.46 | 2.30 | 198.76 | 198.76 | 198.76 | 0 |
| 1728577800 | 194.3 | 1.77 | 0.92 | 194.3 | 194.3 | 194.3 | 0 |
| 1728491400 | 192.53 | 2.05 | 1.08 | 192.53 | 192.53 | 192.53 | 0 |
| 1728405000 | 190.48 | -9.02 | -4.52 | 190.48 | 190.48 | 190.48 | 0 |
| 1728318600 | 199.5 | -4.5 | -2.21 | 199.5 | 199.5 | 199.5 | 0 |
| 1728059400 | 204 | 3.38 | 1.68 | 204 | 204 | 204 | 0 |
| 1727973000 | 200.625 | 1.35 | 0.68 | 200.625 | 200.625 | 200.625 | 0 |
| 1727886600 | 199.27 | 0.46 | 0.23 | 199.27 | 199.27 | 199.27 | 0 |
| 1727800200 | 198.81 | 3.07 | 1.57 | 198.81 | 198.81 | 198.81 | 0 |
| 1727713800 | 195.74 | -4.14 | -2.07 | 195.74 | 195.74 | 195.74 | 0 |
| 1727454600 | 199.88 | -2.55 | -1.26 | 199.88 | 199.88 | 199.88 | 0 |
| 1727368200 | 202.425 | 1.8 | 0.90 | 202.425 | 202.425 | 202.425 | 0 |
| 1727281800 | 200.625 | 1.34 | 0.67 | 200.625 | 200.625 | 200.625 | 0 |
| 1727195400 | 199.29 | 4.95 | 2.55 | 199.29 | 199.29 | 199.29 | 0 |
| 1727109000 | 194.34 | -0.68 | -0.35 | 194.34 | 194.34 | 194.34 | 0 |
| 1726849800 | 195.02 | 0.53 | 0.27 | 195.02 | 195.02 | 195.02 | 0 |
| 1726763400 | 194.49 | 2.62 | 1.37 | 194.49 | 194.49 | 194.49 | 0 |
| 1726677000 | 191.87 | -1.62 | -0.84 | 191.87 | 191.87 | 191.87 | 0 |
| 1726590600 | 193.49 | -0.13 | -0.07 | 193.49 | 193.49 | 193.49 | 0 |
| 1726504200 | 193.62 | 0.71 | 0.37 | 193.62 | 193.62 | 193.62 | 0 |
| 1726245000 | 192.91 | 6.29 | 3.37 | 192.91 | 192.91 | 192.91 | 0 |
| 1726158600 | 186.62 | 7.4 | 4.13 | 186.62 | 186.62 | 186.62 | 0 |
| 1726072200 | 179.22 | 0.76 | 0.43 | 179.22 | 179.22 | 179.22 | 0 |
| 1725985800 | 178.46 | 1.55 | 0.88 | 178.46 | 178.46 | 178.46 | 0 |
| 1725899400 | 176.91 | -3.03 | -1.68 | 176.91 | 176.91 | 176.91 | 0 |
| 1725640200 | 179.94 | -1.44 | -0.79 | 179.94 | 179.94 | 179.94 | 0 |
| 1725553800 | 181.38 | 3.77 | 2.12 | 181.02 | 181.38 | 181.02 | 2 |
| 1725467400 | 177.61 | 1.76 | 1.00 | 177.61 | 177.61 | 177.61 | 0 |
| 1725381000 | 175.85 | -3.77 | -2.10 | 175.85 | 175.85 | 175.85 | 0 |
| 1725294600 | 179.62 | -2.51 | -1.38 | 179.62 | 179.62 | 179.62 | 0 |
| 1725035400 | 182.13 | -3.7 | -1.99 | 182.13 | 182.13 | 182.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
